ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:18:03 | - | 53,120 |
19.02.25 19:18:02 | - | 53,120 |
19.02.25 19:18:01 | - | 53,100 |
19.02.25 19:17:59 | - | 53,100 |
19.02.25 19:17:55 | - | 53,090 |
19.02.25 19:17:54 | - | 53,090 |
19.02.25 19:17:53 | - | 53,100 |
19.02.25 19:17:52 | - | 53,130 |
19.02.25 19:17:50 | - | 53,160 |
19.02.25 19:17:49 | - | 53,150 |
19.02.25 19:17:48 | - | 53,150 |
19.02.25 19:17:47 | - | 53,160 |
19.02.25 19:17:45 | - | 53,150 |
19.02.25 19:17:44 | - | 53,150 |
19.02.25 19:17:32 | - | 53,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:17:31 | - | 53,190 |
19.02.25 19:17:30 | - | 53,170 |
19.02.25 19:17:27 | - | 53,180 |
19.02.25 19:17:26 | - | 53,180 |
19.02.25 19:17:22 | - | 53,170 |
19.02.25 19:17:15 | - | 53,160 |
19.02.25 19:17:13 | - | 53,160 |
19.02.25 19:17:12 | - | 53,150 |
19.02.25 19:17:11 | - | 53,160 |
19.02.25 19:17:10 | - | 53,150 |
19.02.25 19:17:09 | - | 53,150 |
19.02.25 19:17:08 | - | 53,200 |
19.02.25 19:17:07 | - | 53,190 |
19.02.25 19:17:06 | - | 53,170 |
19.02.25 19:17:04 | - | 53,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 19:17:02 | - | 53,150 |
19.02.25 19:17:01 | - | 53,150 |
19.02.25 19:17:00 | - | 53,160 |
19.02.25 19:16:54 | - | 53,170 |
19.02.25 19:16:53 | - | 53,160 |
19.02.25 19:16:52 | - | 53,160 |
19.02.25 19:16:47 | - | 53,190 |
19.02.25 19:16:46 | - | 53,180 |
19.02.25 19:16:45 | - | 53,190 |
19.02.25 19:16:44 | - | 53,180 |
19.02.25 19:16:43 | - | 53,170 |
19.02.25 19:16:42 | - | 53,170 |
19.02.25 19:16:41 | - | 53,160 |
19.02.25 19:16:39 | - | 53,140 |
19.02.25 19:16:38 | - | 53,150 |