ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 13:56:23 | - | 52,940 |
20.02.25 13:55:46 | - | 52,940 |
20.02.25 13:55:44 | - | 52,950 |
20.02.25 13:54:28 | - | 52,940 |
20.02.25 13:54:23 | - | 52,910 |
20.02.25 13:54:11 | - | 52,940 |
20.02.25 13:54:09 | - | 52,960 |
20.02.25 13:53:38 | - | 52,940 |
20.02.25 13:53:37 | - | 52,950 |
20.02.25 13:52:51 | - | 52,940 |
20.02.25 13:52:39 | - | 52,940 |
20.02.25 13:51:13 | - | 52,950 |
20.02.25 13:51:11 | - | 52,970 |
20.02.25 13:51:06 | - | 52,940 |
20.02.25 13:50:51 | - | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 13:50:49 | - | 52,970 |
20.02.25 13:50:40 | - | 52,940 |
20.02.25 13:50:39 | - | 52,960 |
20.02.25 13:50:38 | - | 52,960 |
20.02.25 13:50:35 | - | 52,950 |
20.02.25 13:50:31 | - | 52,970 |
20.02.25 13:49:54 | - | 52,940 |
20.02.25 13:49:53 | - | 52,960 |
20.02.25 13:47:14 | - | 52,930 |
20.02.25 13:47:11 | - | 52,950 |
20.02.25 13:41:23 | - | 52,920 |
20.02.25 13:39:30 | - | 52,930 |
20.02.25 13:39:01 | - | 52,900 |
20.02.25 13:38:09 | - | 52,930 |
20.02.25 13:37:37 | - | 52,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.02.25 13:37:36 | - | 52,880 |
20.02.25 13:31:25 | - | 52,930 |
20.02.25 13:31:05 | - | 52,950 |
20.02.25 13:29:20 | - | 52,940 |
20.02.25 13:26:23 | - | 52,910 |
20.02.25 13:25:26 | - | 52,920 |
20.02.25 13:25:25 | - | 52,850 |
20.02.25 13:25:18 | - | 52,750 |
20.02.25 13:25:14 | - | 52,740 |
20.02.25 13:25:13 | - | 52,750 |
20.02.25 13:25:09 | - | 52,740 |
20.02.25 13:25:07 | - | 52,750 |
20.02.25 13:24:03 | - | 52,740 |
20.02.25 13:23:59 | - | 52,750 |
20.02.25 13:23:58 | - | 52,740 |