ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:37:01 | - | 50,910 |
28.01.25 17:36:56 | - | 50,880 |
28.01.25 17:36:53 | - | 50,880 |
28.01.25 17:36:52 | - | 50,880 |
28.01.25 17:36:49 | - | 50,890 |
28.01.25 17:36:48 | - | 50,890 |
28.01.25 17:36:46 | - | 50,900 |
28.01.25 17:36:45 | - | 50,890 |
28.01.25 17:36:44 | - | 50,890 |
28.01.25 17:36:42 | - | 50,910 |
28.01.25 17:36:41 | - | 50,900 |
28.01.25 17:36:40 | - | 50,920 |
28.01.25 17:36:38 | - | 50,920 |
28.01.25 17:36:35 | - | 50,920 |
28.01.25 17:36:32 | - | 50,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:36:27 | - | 50,920 |
28.01.25 17:36:25 | - | 50,910 |
28.01.25 17:36:24 | - | 50,910 |
28.01.25 17:36:23 | - | 50,920 |
28.01.25 17:36:22 | - | 50,920 |
28.01.25 17:36:21 | - | 50,920 |
28.01.25 17:36:10 | - | 50,940 |
28.01.25 17:36:09 | - | 50,950 |
28.01.25 17:36:07 | - | 50,960 |
28.01.25 17:36:04 | - | 50,950 |
28.01.25 17:36:01 | - | 50,940 |
28.01.25 17:36:00 | - | 50,930 |
28.01.25 17:35:59 | - | 50,940 |
28.01.25 17:35:57 | - | 50,910 |
28.01.25 17:35:56 | - | 50,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:35:47 | - | 50,930 |
28.01.25 17:35:46 | - | 50,930 |
28.01.25 17:35:45 | - | 50,940 |
28.01.25 17:35:44 | - | 50,920 |
28.01.25 17:35:43 | - | 50,930 |
28.01.25 17:35:42 | - | 50,940 |
28.01.25 17:35:40 | - | 50,950 |
28.01.25 17:35:39 | - | 50,960 |
28.01.25 17:35:38 | - | 50,960 |
28.01.25 17:35:36 | - | 50,960 |
28.01.25 17:35:29 | - | 50,950 |
28.01.25 17:35:27 | - | 50,940 |
28.01.25 17:35:26 | - | 50,950 |
28.01.25 17:35:25 | - | 50,950 |
28.01.25 17:35:24 | - | 50,940 |