ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:58 | - | 67,940 |
28.10.24 18:51:55 | - | 67,950 |
28.10.24 18:51:54 | - | 67,950 |
28.10.24 18:51:50 | - | 67,950 |
28.10.24 18:51:49 | - | 67,940 |
28.10.24 18:51:47 | - | 67,920 |
28.10.24 18:51:45 | - | 67,920 |
28.10.24 18:51:39 | - | 67,920 |
28.10.24 18:51:38 | - | 67,940 |
28.10.24 18:51:37 | - | 67,950 |
28.10.24 18:51:36 | - | 67,940 |
28.10.24 18:51:32 | - | 67,950 |
28.10.24 18:51:31 | - | 67,950 |
28.10.24 18:51:30 | - | 67,940 |
28.10.24 18:51:27 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:19 | - | 67,970 |
28.10.24 18:51:18 | - | 67,960 |
28.10.24 18:51:16 | - | 67,970 |
28.10.24 18:51:08 | - | 67,950 |
28.10.24 18:51:06 | - | 67,940 |
28.10.24 18:51:05 | - | 67,950 |
28.10.24 18:51:03 | - | 67,940 |
28.10.24 18:50:52 | - | 67,930 |
28.10.24 18:50:48 | - | 67,920 |
28.10.24 18:50:47 | - | 67,910 |
28.10.24 18:50:44 | - | 67,920 |
28.10.24 18:50:33 | - | 67,910 |
28.10.24 18:50:31 | - | 67,900 |
28.10.24 18:50:28 | - | 67,910 |
28.10.24 18:50:23 | - | 67,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:50:17 | - | 67,910 |
28.10.24 18:50:16 | - | 67,930 |
28.10.24 18:50:14 | - | 67,930 |
28.10.24 18:49:53 | - | 67,960 |
28.10.24 18:49:49 | - | 67,970 |
28.10.24 18:49:48 | - | 67,950 |
28.10.24 18:49:45 | - | 67,960 |
28.10.24 18:49:40 | - | 67,940 |
28.10.24 18:49:38 | - | 67,970 |
28.10.24 18:49:37 | - | 67,960 |
28.10.24 18:49:35 | - | 67,950 |
28.10.24 18:49:26 | - | 67,970 |
28.10.24 18:49:21 | - | 67,960 |
28.10.24 18:49:19 | - | 67,940 |
28.10.24 18:49:16 | - | 67,950 |