ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:50:28 | - | 67,910 |
28.10.24 18:50:23 | - | 67,920 |
28.10.24 18:50:17 | - | 67,910 |
28.10.24 18:50:16 | - | 67,930 |
28.10.24 18:50:14 | - | 67,930 |
28.10.24 18:49:53 | - | 67,960 |
28.10.24 18:49:49 | - | 67,970 |
28.10.24 18:49:48 | - | 67,950 |
28.10.24 18:49:45 | - | 67,960 |
28.10.24 18:49:40 | - | 67,940 |
28.10.24 18:49:38 | - | 67,970 |
28.10.24 18:49:37 | - | 67,960 |
28.10.24 18:49:35 | - | 67,950 |
28.10.24 18:49:26 | - | 67,970 |
28.10.24 18:49:21 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:49:19 | - | 67,940 |
28.10.24 18:49:16 | - | 67,950 |
28.10.24 18:49:11 | - | 67,980 |
28.10.24 18:49:10 | - | 67,970 |
28.10.24 18:49:09 | - | 67,960 |
28.10.24 18:49:08 | - | 67,950 |
28.10.24 18:49:07 | - | 67,930 |
28.10.24 18:49:05 | - | 67,950 |
28.10.24 18:49:02 | - | 67,990 |
28.10.24 18:49:01 | - | 68,000 |
28.10.24 18:49:00 | - | 67,990 |
28.10.24 18:48:46 | - | 68,000 |
28.10.24 18:48:32 | - | 67,990 |
28.10.24 18:48:29 | - | 68,000 |
28.10.24 18:48:28 | - | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:48:21 | - | 67,970 |
28.10.24 18:48:15 | - | 67,980 |
28.10.24 18:48:14 | - | 67,960 |
28.10.24 18:48:13 | - | 67,950 |
28.10.24 18:48:12 | - | 67,930 |
28.10.24 18:48:11 | - | 67,940 |
28.10.24 18:48:00 | - | 68,000 |
28.10.24 18:47:56 | - | 67,990 |
28.10.24 18:47:55 | - | 67,980 |
28.10.24 18:47:54 | - | 68,000 |
28.10.24 18:47:49 | - | 68,030 |
28.10.24 18:47:44 | - | 68,030 |
28.10.24 18:47:43 | - | 68,040 |
28.10.24 18:47:42 | - | 68,040 |
28.10.24 18:47:41 | - | 68,030 |