UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:02 | - | 119,000 |
08.10.24 16:10:01 | - | 119,040 |
08.10.24 16:09:59 | - | 119,060 |
08.10.24 16:09:58 | - | 119,040 |
08.10.24 16:09:38 | - | 119,060 |
08.10.24 16:09:36 | - | 119,080 |
08.10.24 16:09:35 | - | 119,100 |
08.10.24 16:09:34 | - | 119,120 |
08.10.24 16:09:30 | - | 119,120 |
08.10.24 16:09:28 | - | 119,100 |
08.10.24 16:09:22 | - | 119,120 |
08.10.24 16:09:21 | - | 119,140 |
08.10.24 16:09:17 | - | 119,180 |
08.10.24 16:08:45 | - | 119,220 |
08.10.24 16:08:42 | - | 119,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:41 | - | 119,240 |
08.10.24 16:08:41 | - | 119,200 |
08.10.24 16:08:39 | - | 119,160 |
08.10.24 16:08:37 | - | 119,200 |
08.10.24 16:07:55 | - | 119,120 |
08.10.24 16:07:54 | - | 119,100 |
08.10.24 16:07:53 | - | 119,140 |
08.10.24 16:07:52 | - | 119,140 |
08.10.24 16:07:51 | - | 119,160 |
08.10.24 16:07:47 | - | 119,140 |
08.10.24 16:07:44 | - | 119,160 |
08.10.24 16:07:35 | - | 119,140 |
08.10.24 16:07:34 | - | 119,160 |
08.10.24 16:07:29 | - | 119,160 |
08.10.24 16:07:28 | - | 119,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:16 | - | 119,140 |
08.10.24 16:07:14 | - | 119,080 |
08.10.24 16:07:06 | - | 119,140 |
08.10.24 16:07:03 | - | 119,180 |
08.10.24 16:07:01 | - | 119,120 |
08.10.24 16:06:56 | - | 119,080 |
08.10.24 16:06:52 | - | 119,080 |
08.10.24 16:06:45 | - | 119,060 |
08.10.24 16:06:42 | - | 119,040 |
08.10.24 16:06:39 | - | 119,080 |
08.10.24 16:06:38 | - | 119,100 |
08.10.24 16:06:32 | - | 119,100 |
08.10.24 16:06:30 | - | 119,120 |
08.10.24 16:06:26 | - | 119,080 |
08.10.24 16:06:25 | - | 119,080 |