UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:33 | - | 118,720 |
08.10.24 16:15:18 | - | 118,760 |
08.10.24 16:15:01 | - | 118,740 |
08.10.24 16:14:58 | - | 118,760 |
08.10.24 16:14:54 | - | 118,720 |
08.10.24 16:14:24 | - | 118,760 |
08.10.24 16:14:20 | - | 118,760 |
08.10.24 16:14:19 | - | 118,760 |
08.10.24 16:14:11 | - | 118,800 |
08.10.24 16:14:10 | - | 118,820 |
08.10.24 16:14:02 | - | 118,800 |
08.10.24 16:14:00 | - | 118,800 |
08.10.24 16:13:57 | - | 118,760 |
08.10.24 16:13:51 | - | 118,800 |
08.10.24 16:13:50 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:48 | - | 118,860 |
08.10.24 16:13:42 | - | 118,780 |
08.10.24 16:12:46 | - | 118,820 |
08.10.24 16:12:38 | - | 118,840 |
08.10.24 16:12:37 | - | 118,860 |
08.10.24 16:12:26 | - | 118,820 |
08.10.24 16:12:25 | - | 118,860 |
08.10.24 16:12:05 | - | 118,900 |
08.10.24 16:12:01 | - | 118,920 |
08.10.24 16:11:57 | - | 118,940 |
08.10.24 16:11:43 | - | 118,960 |
08.10.24 16:11:41 | - | 118,960 |
08.10.24 16:11:40 | - | 118,960 |
08.10.24 16:11:32 | - | 118,940 |
08.10.24 16:11:31 | - | 118,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:25 | - | 118,920 |
08.10.24 16:11:21 | - | 118,940 |
08.10.24 16:11:20 | - | 118,960 |
08.10.24 16:11:14 | - | 118,940 |
08.10.24 16:11:06 | - | 118,920 |
08.10.24 16:11:05 | - | 118,920 |
08.10.24 16:10:58 | - | 118,960 |
08.10.24 16:10:54 | - | 119,000 |
08.10.24 16:10:36 | - | 119,000 |
08.10.24 16:10:35 | - | 119,040 |
08.10.24 16:10:29 | - | 119,000 |
08.10.24 16:10:15 | - | 119,040 |
08.10.24 16:10:11 | - | 119,000 |
08.10.24 16:10:04 | - | 118,980 |
08.10.24 16:10:03 | - | 119,000 |