UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:32 | - | 119,060 |
08.10.24 16:32:30 | - | 119,020 |
08.10.24 16:32:23 | - | 119,020 |
08.10.24 16:32:21 | - | 119,000 |
08.10.24 16:31:52 | - | 119,020 |
08.10.24 16:31:50 | - | 118,980 |
08.10.24 16:31:33 | - | 119,000 |
08.10.24 16:31:28 | - | 118,980 |
08.10.24 16:31:17 | - | 119,000 |
08.10.24 16:31:15 | - | 119,000 |
08.10.24 16:31:14 | - | 119,000 |
08.10.24 16:31:12 | - | 118,940 |
08.10.24 16:31:11 | - | 118,940 |
08.10.24 16:31:08 | - | 118,920 |
08.10.24 16:31:03 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:02 | - | 118,920 |
08.10.24 16:30:59 | - | 118,980 |
08.10.24 16:30:50 | - | 118,980 |
08.10.24 16:30:49 | - | 118,980 |
08.10.24 16:30:45 | - | 118,960 |
08.10.24 16:30:43 | - | 118,960 |
08.10.24 16:29:08 | - | 118,940 |
08.10.24 16:29:05 | - | 118,940 |
08.10.24 16:28:54 | - | 118,920 |
08.10.24 16:28:17 | - | 118,920 |
08.10.24 16:28:15 | - | 118,960 |
08.10.24 16:27:15 | - | 118,920 |
08.10.24 16:27:05 | - | 118,900 |
08.10.24 16:27:04 | - | 118,880 |
08.10.24 16:27:01 | - | 118,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:55 | - | 118,860 |
08.10.24 16:26:52 | - | 118,840 |
08.10.24 16:26:50 | - | 118,900 |
08.10.24 16:26:46 | - | 118,940 |
08.10.24 16:26:38 | - | 118,900 |
08.10.24 16:26:35 | - | 118,900 |
08.10.24 16:26:33 | - | 118,920 |
08.10.24 16:26:24 | - | 118,940 |
08.10.24 16:26:22 | - | 118,900 |
08.10.24 16:26:19 | - | 118,840 |
08.10.24 16:26:13 | - | 118,840 |
08.10.24 16:26:12 | - | 118,820 |
08.10.24 16:25:05 | - | 118,840 |
08.10.24 16:24:57 | - | 118,840 |
08.10.24 16:24:54 | - | 118,840 |