UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:50 | - | 118,840 |
08.10.24 16:24:49 | - | 118,840 |
08.10.24 16:24:35 | - | 118,880 |
08.10.24 16:24:25 | - | 118,920 |
08.10.24 16:24:19 | - | 118,960 |
08.10.24 16:24:14 | - | 118,920 |
08.10.24 16:24:13 | - | 118,940 |
08.10.24 16:23:28 | - | 118,860 |
08.10.24 16:23:08 | - | 118,900 |
08.10.24 16:23:04 | - | 118,860 |
08.10.24 16:23:03 | - | 118,840 |
08.10.24 16:23:00 | - | 118,940 |
08.10.24 16:22:28 | - | 118,980 |
08.10.24 16:22:25 | - | 119,000 |
08.10.24 16:22:01 | - | 118,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:57 | - | 118,980 |
08.10.24 16:20:53 | - | 118,960 |
08.10.24 16:20:52 | - | 118,980 |
08.10.24 16:20:51 | - | 118,960 |
08.10.24 16:20:35 | - | 118,980 |
08.10.24 16:20:08 | - | 119,020 |
08.10.24 16:20:06 | - | 119,020 |
08.10.24 16:20:03 | - | 118,980 |
08.10.24 16:19:27 | - | 118,960 |
08.10.24 16:19:13 | - | 118,920 |
08.10.24 16:19:03 | - | 118,840 |
08.10.24 16:19:01 | - | 118,840 |
08.10.24 16:18:49 | - | 118,820 |
08.10.24 16:18:26 | - | 118,780 |
08.10.24 16:18:15 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:18:14 | - | 118,840 |
08.10.24 16:18:09 | - | 118,880 |
08.10.24 16:18:00 | - | 118,860 |
08.10.24 16:17:53 | - | 118,880 |
08.10.24 16:17:46 | - | 118,860 |
08.10.24 16:17:40 | - | 118,880 |
08.10.24 16:17:34 | - | 118,840 |
08.10.24 16:17:26 | - | 118,820 |
08.10.24 16:17:13 | - | 118,780 |
08.10.24 16:16:52 | - | 118,820 |
08.10.24 16:16:35 | - | 118,840 |
08.10.24 16:16:25 | - | 118,860 |
08.10.24 16:16:20 | - | 118,840 |
08.10.24 16:16:15 | - | 118,840 |
08.10.24 16:16:12 | - | 118,800 |