UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:05:25 | - | 118,880 |
07.10.24 21:05:22 | - | 118,880 |
07.10.24 21:05:19 | - | 118,860 |
07.10.24 21:05:18 | - | 118,860 |
07.10.24 21:05:11 | - | 118,860 |
07.10.24 21:05:09 | - | 118,840 |
07.10.24 21:04:02 | - | 118,820 |
07.10.24 21:03:50 | - | 118,840 |
07.10.24 21:03:48 | - | 118,820 |
07.10.24 21:03:47 | - | 118,840 |
07.10.24 21:03:46 | - | 118,840 |
07.10.24 21:03:45 | - | 118,840 |
07.10.24 21:03:38 | - | 118,820 |
07.10.24 21:03:37 | - | 118,840 |
07.10.24 21:03:29 | - | 118,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:03:21 | - | 118,820 |
07.10.24 21:03:03 | - | 118,800 |
07.10.24 21:03:00 | - | 118,800 |
07.10.24 21:02:57 | - | 118,820 |
07.10.24 21:02:56 | - | 118,800 |
07.10.24 21:02:54 | - | 118,820 |
07.10.24 21:02:53 | - | 118,800 |
07.10.24 21:02:49 | - | 118,820 |
07.10.24 21:02:47 | - | 118,800 |
07.10.24 21:02:37 | - | 118,820 |
07.10.24 21:02:36 | - | 118,800 |
07.10.24 21:02:32 | - | 118,840 |
07.10.24 21:02:31 | - | 118,820 |
07.10.24 21:02:23 | - | 118,820 |
07.10.24 21:02:22 | - | 118,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:18 | - | 118,800 |
07.10.24 21:02:17 | - | 118,840 |
07.10.24 21:02:16 | - | 118,820 |
07.10.24 21:02:09 | - | 118,840 |
07.10.24 21:02:04 | - | 118,840 |
07.10.24 21:02:01 | - | 118,820 |
07.10.24 21:01:51 | - | 118,800 |
07.10.24 21:01:48 | - | 118,820 |
07.10.24 21:01:35 | - | 118,800 |
07.10.24 21:01:19 | - | 118,820 |
07.10.24 21:01:18 | - | 118,820 |
07.10.24 21:01:16 | - | 118,820 |
07.10.24 21:01:04 | - | 118,820 |
07.10.24 21:01:03 | - | 118,800 |
07.10.24 21:01:00 | - | 118,800 |