UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:00 | - | 119,020 |
07.10.24 21:11:55 | - | 119,000 |
07.10.24 21:11:48 | - | 118,980 |
07.10.24 21:11:45 | - | 118,960 |
07.10.24 21:11:43 | - | 118,960 |
07.10.24 21:11:41 | - | 118,960 |
07.10.24 21:11:37 | - | 118,980 |
07.10.24 21:11:36 | - | 118,980 |
07.10.24 21:11:31 | - | 118,960 |
07.10.24 21:11:28 | - | 118,940 |
07.10.24 21:11:24 | - | 118,940 |
07.10.24 21:11:19 | - | 118,980 |
07.10.24 21:11:10 | - | 118,980 |
07.10.24 21:11:02 | - | 119,000 |
07.10.24 21:10:40 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:28 | - | 119,000 |
07.10.24 21:10:25 | - | 118,980 |
07.10.24 21:10:24 | - | 119,000 |
07.10.24 21:10:21 | - | 118,980 |
07.10.24 21:10:18 | - | 119,000 |
07.10.24 21:10:16 | - | 118,980 |
07.10.24 21:10:14 | - | 119,000 |
07.10.24 21:10:14 | - | 118,980 |
07.10.24 21:10:09 | - | 119,000 |
07.10.24 21:10:04 | - | 119,020 |
07.10.24 21:09:50 | - | 119,000 |
07.10.24 21:09:34 | - | 119,020 |
07.10.24 21:09:33 | - | 119,020 |
07.10.24 21:09:24 | - | 118,980 |
07.10.24 21:09:23 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:09:21 | - | 118,980 |
07.10.24 21:09:08 | - | 118,980 |
07.10.24 21:09:06 | - | 118,960 |
07.10.24 21:09:05 | - | 118,980 |
07.10.24 21:08:55 | - | 118,960 |
07.10.24 21:08:53 | - | 118,960 |
07.10.24 21:08:36 | - | 118,940 |
07.10.24 21:08:34 | - | 118,960 |
07.10.24 21:08:28 | - | 118,940 |
07.10.24 21:08:23 | - | 118,960 |
07.10.24 21:08:21 | - | 118,940 |
07.10.24 21:08:20 | - | 118,960 |
07.10.24 21:08:17 | - | 118,940 |
07.10.24 21:08:16 | - | 118,920 |
07.10.24 21:08:15 | - | 118,940 |