UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:37 | - | 119,020 |
07.10.24 21:15:31 | - | 119,020 |
07.10.24 21:15:19 | - | 119,040 |
07.10.24 21:15:14 | - | 119,040 |
07.10.24 21:15:14 | - | 119,040 |
07.10.24 21:15:12 | - | 119,040 |
07.10.24 21:14:50 | - | 119,000 |
07.10.24 21:14:49 | - | 119,020 |
07.10.24 21:14:48 | - | 119,000 |
07.10.24 21:14:39 | - | 119,040 |
07.10.24 21:14:38 | - | 119,020 |
07.10.24 21:14:30 | - | 119,020 |
07.10.24 21:14:06 | - | 119,000 |
07.10.24 21:14:01 | - | 119,000 |
07.10.24 21:13:59 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:13:58 | - | 119,000 |
07.10.24 21:13:52 | - | 119,000 |
07.10.24 21:13:49 | - | 119,000 |
07.10.24 21:13:47 | - | 119,020 |
07.10.24 21:13:44 | - | 119,000 |
07.10.24 21:13:34 | - | 119,000 |
07.10.24 21:13:31 | - | 119,020 |
07.10.24 21:13:30 | - | 119,000 |
07.10.24 21:13:29 | - | 119,000 |
07.10.24 21:13:22 | - | 119,020 |
07.10.24 21:13:13 | - | 119,000 |
07.10.24 21:12:16 | - | 118,980 |
07.10.24 21:12:15 | - | 118,960 |
07.10.24 21:12:09 | - | 119,020 |
07.10.24 21:12:06 | - | 119,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:12:00 | - | 119,020 |
07.10.24 21:11:55 | - | 119,000 |
07.10.24 21:11:48 | - | 118,980 |
07.10.24 21:11:45 | - | 118,960 |
07.10.24 21:11:43 | - | 118,960 |
07.10.24 21:11:41 | - | 118,960 |
07.10.24 21:11:37 | - | 118,980 |
07.10.24 21:11:36 | - | 118,980 |
07.10.24 21:11:31 | - | 118,960 |
07.10.24 21:11:28 | - | 118,940 |
07.10.24 21:11:24 | - | 118,940 |
07.10.24 21:11:19 | - | 118,980 |
07.10.24 21:11:10 | - | 118,980 |
07.10.24 21:11:02 | - | 119,000 |
07.10.24 21:10:40 | - | 119,020 |