UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:01 | - | 118,920 |
07.10.24 21:08:00 | - | 118,940 |
07.10.24 21:07:47 | - | 118,920 |
07.10.24 21:07:45 | - | 118,960 |
07.10.24 21:07:36 | - | 118,940 |
07.10.24 21:07:35 | - | 118,960 |
07.10.24 21:07:31 | - | 118,940 |
07.10.24 21:07:30 | - | 118,960 |
07.10.24 21:07:29 | - | 118,940 |
07.10.24 21:07:20 | - | 118,940 |
07.10.24 21:07:14 | - | 118,920 |
07.10.24 21:07:06 | - | 118,940 |
07.10.24 21:07:03 | - | 118,920 |
07.10.24 21:06:57 | - | 118,900 |
07.10.24 21:06:56 | - | 118,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:55 | - | 118,900 |
07.10.24 21:06:50 | - | 118,920 |
07.10.24 21:06:47 | - | 118,900 |
07.10.24 21:06:44 | - | 118,920 |
07.10.24 21:06:43 | - | 118,920 |
07.10.24 21:06:42 | - | 118,900 |
07.10.24 21:06:38 | - | 118,920 |
07.10.24 21:06:34 | - | 118,900 |
07.10.24 21:06:32 | - | 118,880 |
07.10.24 21:06:30 | - | 118,900 |
07.10.24 21:06:25 | - | 118,920 |
07.10.24 21:06:24 | - | 118,900 |
07.10.24 21:06:22 | - | 118,920 |
07.10.24 21:06:21 | - | 118,900 |
07.10.24 21:06:14 | - | 118,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:06:12 | - | 118,880 |
07.10.24 21:06:10 | - | 118,860 |
07.10.24 21:06:05 | - | 118,880 |
07.10.24 21:06:02 | - | 118,880 |
07.10.24 21:06:01 | - | 118,880 |
07.10.24 21:05:57 | - | 118,860 |
07.10.24 21:05:56 | - | 118,880 |
07.10.24 21:05:40 | - | 118,880 |
07.10.24 21:05:34 | - | 118,900 |
07.10.24 21:05:31 | - | 118,880 |
07.10.24 21:05:30 | - | 118,900 |
07.10.24 21:05:27 | - | 118,880 |
07.10.24 21:05:25 | - | 118,880 |
07.10.24 21:05:22 | - | 118,880 |
07.10.24 21:05:19 | - | 118,860 |