UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:04 | - | 119,040 |
08.10.24 16:02:01 | - | 119,080 |
08.10.24 16:01:57 | - | 119,040 |
08.10.24 16:01:47 | - | 119,100 |
08.10.24 16:01:31 | - | 119,140 |
08.10.24 16:01:16 | - | 119,180 |
08.10.24 16:01:14 | - | 119,160 |
08.10.24 16:01:10 | - | 119,240 |
08.10.24 16:01:07 | - | 119,240 |
08.10.24 16:01:03 | - | 119,260 |
08.10.24 16:00:50 | - | 119,280 |
08.10.24 16:00:32 | - | 119,260 |
08.10.24 16:00:26 | - | 119,240 |
08.10.24 16:00:25 | - | 119,260 |
08.10.24 16:00:22 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:09 | - | 119,180 |
08.10.24 16:00:08 | - | 119,180 |
08.10.24 16:00:00 | - | 119,220 |
08.10.24 15:59:58 | - | 119,200 |
08.10.24 15:59:55 | - | 119,180 |
08.10.24 15:59:54 | - | 119,200 |
08.10.24 15:59:51 | - | 119,180 |
08.10.24 15:59:49 | - | 119,160 |
08.10.24 15:59:38 | - | 119,140 |
08.10.24 15:59:37 | - | 119,140 |
08.10.24 15:59:36 | - | 119,140 |
08.10.24 15:59:29 | - | 119,140 |
08.10.24 15:59:28 | - | 119,180 |
08.10.24 15:59:24 | - | 119,200 |
08.10.24 15:59:23 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:21 | - | 119,240 |
08.10.24 15:59:13 | - | 119,220 |
08.10.24 15:59:08 | - | 119,260 |
08.10.24 15:59:07 | - | 119,240 |
08.10.24 15:59:06 | - | 119,200 |
08.10.24 15:59:05 | - | 119,240 |
08.10.24 15:59:04 | - | 119,260 |
08.10.24 15:58:31 | - | 119,260 |
08.10.24 15:58:11 | - | 119,220 |
08.10.24 15:58:04 | - | 119,300 |
08.10.24 15:57:32 | - | 119,320 |
08.10.24 15:57:14 | - | 119,280 |
08.10.24 15:57:02 | - | 119,360 |
08.10.24 15:57:00 | - | 119,400 |
08.10.24 15:56:55 | - | 119,360 |