UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:54 | - | 119,080 |
07.10.24 21:40:50 | - | 119,040 |
07.10.24 21:40:32 | - | 119,040 |
07.10.24 21:40:31 | - | 119,040 |
07.10.24 21:40:18 | - | 119,040 |
07.10.24 21:40:16 | - | 119,060 |
07.10.24 21:40:13 | - | 119,020 |
07.10.24 21:40:12 | - | 119,040 |
07.10.24 21:40:03 | - | 119,060 |
07.10.24 21:40:01 | - | 119,040 |
07.10.24 21:39:54 | - | 119,040 |
07.10.24 21:39:45 | - | 119,020 |
07.10.24 21:39:44 | - | 119,020 |
07.10.24 21:39:43 | - | 119,000 |
07.10.24 21:39:42 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:25 | - | 118,980 |
07.10.24 21:39:23 | - | 118,960 |
07.10.24 21:39:11 | - | 118,980 |
07.10.24 21:39:04 | - | 119,020 |
07.10.24 21:38:49 | - | 119,000 |
07.10.24 21:38:18 | - | 119,020 |
07.10.24 21:38:17 | - | 119,000 |
07.10.24 21:38:03 | - | 119,020 |
07.10.24 21:37:59 | - | 119,040 |
07.10.24 21:37:58 | - | 119,040 |
07.10.24 21:37:57 | - | 119,040 |
07.10.24 21:37:56 | - | 119,040 |
07.10.24 21:37:23 | - | 119,040 |
07.10.24 21:37:16 | - | 119,040 |
07.10.24 21:37:01 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:49 | - | 119,040 |
07.10.24 21:36:47 | - | 119,020 |
07.10.24 21:36:45 | - | 119,040 |
07.10.24 21:36:44 | - | 119,060 |
07.10.24 21:36:42 | - | 119,040 |
07.10.24 21:36:40 | - | 119,020 |
07.10.24 21:36:39 | - | 119,040 |
07.10.24 21:36:32 | - | 119,020 |
07.10.24 21:36:31 | - | 119,040 |
07.10.24 21:36:28 | - | 119,020 |
07.10.24 21:36:20 | - | 119,020 |
07.10.24 21:36:17 | - | 119,040 |
07.10.24 21:36:16 | - | 119,020 |
07.10.24 21:36:14 | - | 119,040 |
07.10.24 21:35:54 | - | 119,020 |