UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:39 | - | 119,080 |
08.10.24 16:06:38 | - | 119,100 |
08.10.24 16:06:32 | - | 119,100 |
08.10.24 16:06:30 | - | 119,120 |
08.10.24 16:06:26 | - | 119,080 |
08.10.24 16:06:25 | - | 119,080 |
08.10.24 16:06:24 | - | 119,120 |
08.10.24 16:06:23 | - | 119,120 |
08.10.24 16:06:19 | - | 119,080 |
08.10.24 16:06:14 | - | 119,120 |
08.10.24 16:06:10 | - | 119,080 |
08.10.24 16:06:01 | - | 119,120 |
08.10.24 16:05:40 | - | 119,060 |
08.10.24 16:05:38 | - | 119,020 |
08.10.24 16:05:36 | - | 119,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:26 | - | 119,100 |
08.10.24 16:05:24 | - | 119,100 |
08.10.24 16:05:22 | - | 119,080 |
08.10.24 16:04:51 | - | 119,160 |
08.10.24 16:04:43 | - | 119,180 |
08.10.24 16:04:36 | - | 119,160 |
08.10.24 16:04:30 | - | 119,120 |
08.10.24 16:04:22 | - | 119,140 |
08.10.24 16:04:03 | - | 119,100 |
08.10.24 16:04:02 | - | 119,100 |
08.10.24 16:03:52 | - | 119,060 |
08.10.24 16:03:42 | - | 119,040 |
08.10.24 16:03:18 | - | 119,040 |
08.10.24 16:03:17 | - | 119,060 |
08.10.24 16:03:11 | - | 119,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:09 | - | 119,040 |
08.10.24 16:03:08 | - | 119,000 |
08.10.24 16:03:01 | - | 119,000 |
08.10.24 16:02:58 | - | 119,000 |
08.10.24 16:02:57 | - | 119,020 |
08.10.24 16:02:49 | - | 119,040 |
08.10.24 16:02:47 | - | 119,080 |
08.10.24 16:02:45 | - | 119,100 |
08.10.24 16:02:43 | - | 119,080 |
08.10.24 16:02:38 | - | 119,100 |
08.10.24 16:02:24 | - | 119,040 |
08.10.24 16:02:23 | - | 119,060 |
08.10.24 16:02:22 | - | 119,020 |
08.10.24 16:02:16 | - | 119,060 |
08.10.24 16:02:09 | - | 119,100 |