UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:47 | - | 119,300 |
08.10.24 15:48:42 | - | 119,280 |
08.10.24 15:48:41 | - | 119,280 |
08.10.24 15:48:39 | - | 119,400 |
08.10.24 15:48:33 | - | 119,360 |
08.10.24 15:48:04 | - | 119,320 |
08.10.24 15:48:02 | - | 119,440 |
08.10.24 15:47:51 | - | 119,360 |
08.10.24 15:47:49 | - | 119,380 |
08.10.24 15:47:48 | - | 119,520 |
08.10.24 15:47:47 | - | 119,520 |
08.10.24 15:47:39 | - | 119,480 |
08.10.24 15:47:36 | - | 119,440 |
08.10.24 15:47:35 | - | 119,480 |
08.10.24 15:47:24 | - | 119,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:23 | - | 119,420 |
08.10.24 15:47:20 | - | 119,420 |
08.10.24 15:46:44 | - | 119,420 |
08.10.24 15:46:43 | - | 119,460 |
08.10.24 15:46:40 | - | 119,420 |
08.10.24 15:46:36 | - | 119,480 |
08.10.24 15:46:34 | - | 119,500 |
08.10.24 15:46:29 | - | 119,480 |
08.10.24 15:46:19 | - | 119,500 |
08.10.24 15:46:13 | - | 119,520 |
08.10.24 15:46:12 | - | 119,560 |
08.10.24 15:46:10 | - | 119,580 |
08.10.24 15:46:07 | - | 119,560 |
08.10.24 15:46:05 | - | 119,580 |
08.10.24 15:45:58 | - | 119,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:41 | - | 119,540 |
08.10.24 15:45:33 | - | 119,520 |
08.10.24 15:45:32 | - | 119,520 |
08.10.24 15:45:31 | - | 119,500 |
08.10.24 15:45:29 | - | 119,480 |
08.10.24 15:45:26 | - | 119,540 |
08.10.24 15:45:23 | - | 119,480 |
08.10.24 15:45:22 | - | 119,500 |
08.10.24 15:45:21 | - | 119,480 |
08.10.24 15:45:18 | - | 119,500 |
08.10.24 15:45:15 | - | 119,520 |
08.10.24 15:45:12 | - | 119,540 |
08.10.24 15:45:08 | - | 119,580 |
08.10.24 15:45:05 | - | 119,620 |
08.10.24 15:44:29 | - | 119,580 |