UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:21 | - | 119,180 |
07.10.24 16:41:15 | - | 119,200 |
07.10.24 16:41:14 | - | 119,180 |
07.10.24 16:41:13 | - | 119,200 |
07.10.24 16:41:11 | - | 119,200 |
07.10.24 16:41:09 | - | 119,240 |
07.10.24 16:41:05 | - | 119,240 |
07.10.24 16:40:31 | - | 119,240 |
07.10.24 16:40:28 | - | 119,260 |
07.10.24 16:40:27 | - | 119,260 |
07.10.24 16:40:23 | - | 119,260 |
07.10.24 16:40:21 | - | 119,260 |
07.10.24 16:40:16 | - | 119,280 |
07.10.24 16:40:10 | - | 119,240 |
07.10.24 16:40:07 | - | 119,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:40:04 | - | 119,280 |
07.10.24 16:40:00 | - | 119,300 |
07.10.24 16:39:58 | - | 119,280 |
07.10.24 16:39:54 | - | 119,300 |
07.10.24 16:39:53 | - | 119,300 |
07.10.24 16:39:47 | - | 119,300 |
07.10.24 16:39:46 | - | 119,320 |
07.10.24 16:39:44 | - | 119,300 |
07.10.24 16:39:43 | - | 119,300 |
07.10.24 16:39:41 | - | 119,300 |
07.10.24 16:39:39 | - | 119,300 |
07.10.24 16:39:33 | - | 119,320 |
07.10.24 16:39:18 | - | 119,340 |
07.10.24 16:39:15 | - | 119,300 |
07.10.24 16:39:13 | - | 119,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:12 | - | 119,320 |
07.10.24 16:39:10 | - | 119,300 |
07.10.24 16:39:06 | - | 119,300 |
07.10.24 16:39:03 | - | 119,300 |
07.10.24 16:39:02 | - | 119,340 |
07.10.24 16:38:53 | - | 119,340 |
07.10.24 16:38:52 | - | 119,360 |
07.10.24 16:38:48 | - | 119,360 |
07.10.24 16:38:42 | - | 119,340 |
07.10.24 16:38:36 | - | 119,360 |
07.10.24 16:38:34 | - | 119,380 |
07.10.24 16:38:33 | - | 119,360 |
07.10.24 16:38:27 | - | 119,380 |
07.10.24 16:38:26 | - | 119,360 |
07.10.24 16:38:25 | - | 119,380 |