UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:25 | - | 119,160 |
07.10.24 16:49:19 | - | 119,140 |
07.10.24 16:49:11 | - | 119,160 |
07.10.24 16:49:10 | - | 119,140 |
07.10.24 16:49:09 | - | 119,140 |
07.10.24 16:49:06 | - | 119,140 |
07.10.24 16:49:02 | - | 119,160 |
07.10.24 16:48:59 | - | 119,140 |
07.10.24 16:48:52 | - | 119,140 |
07.10.24 16:48:49 | - | 119,140 |
07.10.24 16:48:47 | - | 119,120 |
07.10.24 16:48:37 | - | 119,120 |
07.10.24 16:48:36 | - | 119,100 |
07.10.24 16:48:24 | - | 119,160 |
07.10.24 16:47:59 | - | 119,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:47:56 | - | 119,180 |
07.10.24 16:47:51 | - | 119,160 |
07.10.24 16:47:49 | - | 119,180 |
07.10.24 16:47:48 | - | 119,180 |
07.10.24 16:47:47 | - | 119,180 |
07.10.24 16:47:46 | - | 119,240 |
07.10.24 16:47:37 | - | 119,220 |
07.10.24 16:47:26 | - | 119,240 |
07.10.24 16:47:25 | - | 119,220 |
07.10.24 16:47:17 | - | 119,240 |
07.10.24 16:47:15 | - | 119,220 |
07.10.24 16:47:13 | - | 119,220 |
07.10.24 16:47:02 | - | 119,200 |
07.10.24 16:46:59 | - | 119,200 |
07.10.24 16:46:58 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:35 | - | 119,200 |
07.10.24 16:46:30 | - | 119,200 |
07.10.24 16:46:27 | - | 119,200 |
07.10.24 16:46:26 | - | 119,200 |
07.10.24 16:46:25 | - | 119,200 |
07.10.24 16:46:23 | - | 119,160 |
07.10.24 16:46:08 | - | 119,140 |
07.10.24 16:46:05 | - | 119,160 |
07.10.24 16:46:04 | - | 119,140 |
07.10.24 16:45:49 | - | 119,120 |
07.10.24 16:45:47 | - | 119,140 |
07.10.24 16:45:45 | - | 119,120 |
07.10.24 16:45:39 | - | 119,140 |
07.10.24 16:45:33 | - | 119,120 |
07.10.24 16:45:30 | - | 119,140 |