UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:00 | - | 119,240 |
07.10.24 16:52:58 | - | 119,220 |
07.10.24 16:52:51 | - | 119,220 |
07.10.24 16:52:50 | - | 119,240 |
07.10.24 16:52:47 | - | 119,260 |
07.10.24 16:52:44 | - | 119,240 |
07.10.24 16:52:42 | - | 119,260 |
07.10.24 16:52:36 | - | 119,240 |
07.10.24 16:52:30 | - | 119,260 |
07.10.24 16:52:28 | - | 119,240 |
07.10.24 16:52:27 | - | 119,240 |
07.10.24 16:52:23 | - | 119,220 |
07.10.24 16:52:20 | - | 119,240 |
07.10.24 16:52:05 | - | 119,220 |
07.10.24 16:51:54 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:42 | - | 119,200 |
07.10.24 16:51:39 | - | 119,200 |
07.10.24 16:51:37 | - | 119,200 |
07.10.24 16:51:35 | - | 119,220 |
07.10.24 16:51:33 | - | 119,240 |
07.10.24 16:51:31 | - | 119,220 |
07.10.24 16:51:28 | - | 119,240 |
07.10.24 16:51:27 | - | 119,220 |
07.10.24 16:51:18 | - | 119,240 |
07.10.24 16:51:17 | - | 119,220 |
07.10.24 16:51:15 | - | 119,200 |
07.10.24 16:51:12 | - | 119,220 |
07.10.24 16:51:09 | - | 119,200 |
07.10.24 16:51:07 | - | 119,180 |
07.10.24 16:51:06 | - | 119,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:51:05 | - | 119,180 |
07.10.24 16:51:01 | - | 119,200 |
07.10.24 16:50:56 | - | 119,180 |
07.10.24 16:50:55 | - | 119,200 |
07.10.24 16:50:54 | - | 119,200 |
07.10.24 16:50:42 | - | 119,180 |
07.10.24 16:50:41 | - | 119,220 |
07.10.24 16:50:40 | - | 119,200 |
07.10.24 16:50:24 | - | 119,160 |
07.10.24 16:50:22 | - | 119,160 |
07.10.24 16:49:46 | - | 119,160 |
07.10.24 16:49:37 | - | 119,140 |
07.10.24 16:49:36 | - | 119,140 |
07.10.24 16:49:33 | - | 119,140 |
07.10.24 16:49:28 | - | 119,160 |