UNITED PARCEL SE.B DL-01
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:38 | - | 119,240 |
07.10.24 16:33:34 | - | 119,240 |
07.10.24 16:33:33 | - | 119,220 |
07.10.24 16:33:21 | - | 119,200 |
07.10.24 16:33:09 | - | 119,220 |
07.10.24 16:33:04 | - | 119,240 |
07.10.24 16:32:59 | - | 119,220 |
07.10.24 16:32:56 | - | 119,240 |
07.10.24 16:32:53 | - | 119,260 |
07.10.24 16:32:36 | - | 119,240 |
07.10.24 16:32:34 | - | 119,240 |
07.10.24 16:32:17 | - | 119,240 |
07.10.24 16:32:08 | - | 119,240 |
07.10.24 16:31:58 | - | 119,240 |
07.10.24 16:31:57 | - | 119,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:55 | - | 119,240 |
07.10.24 16:31:51 | - | 119,260 |
07.10.24 16:31:46 | - | 119,240 |
07.10.24 16:31:39 | - | 119,240 |
07.10.24 16:31:38 | - | 119,220 |
07.10.24 16:31:36 | - | 119,240 |
07.10.24 16:31:31 | - | 119,220 |
07.10.24 16:31:29 | - | 119,220 |
07.10.24 16:31:27 | - | 119,200 |
07.10.24 16:31:26 | - | 119,220 |
07.10.24 16:31:25 | - | 119,200 |
07.10.24 16:31:23 | - | 119,220 |
07.10.24 16:31:18 | - | 119,200 |
07.10.24 16:31:11 | - | 119,200 |
07.10.24 16:31:09 | - | 119,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:31:08 | - | 119,240 |
07.10.24 16:31:07 | - | 119,260 |
07.10.24 16:31:03 | - | 119,260 |
07.10.24 16:31:01 | - | 119,280 |
07.10.24 16:30:59 | - | 119,300 |
07.10.24 16:30:58 | - | 119,280 |
07.10.24 16:30:57 | - | 119,300 |
07.10.24 16:30:56 | - | 119,320 |
07.10.24 16:30:51 | - | 119,280 |
07.10.24 16:30:44 | - | 119,300 |
07.10.24 16:30:42 | - | 119,320 |
07.10.24 16:30:35 | - | 119,280 |
07.10.24 16:30:29 | - | 119,300 |
07.10.24 16:30:27 | - | 119,320 |
07.10.24 16:30:25 | - | 119,300 |