REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:42 | - | 11,850 |
27.09.24 09:39:28 | - | 11,850 |
27.09.24 09:39:19 | - | 11,845 |
27.09.24 09:39:14 | - | 11,850 |
27.09.24 09:39:06 | - | 11,845 |
27.09.24 09:38:57 | - | 11,840 |
27.09.24 09:38:44 | - | 11,845 |
27.09.24 09:38:43 | - | 11,840 |
27.09.24 09:38:24 | - | 11,835 |
27.09.24 09:36:38 | - | 11,830 |
27.09.24 09:36:31 | - | 11,825 |
27.09.24 09:36:30 | - | 11,820 |
27.09.24 09:36:16 | - | 11,825 |
27.09.24 09:36:13 | - | 11,820 |
27.09.24 09:35:54 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:50 | - | 11,830 |
27.09.24 09:35:42 | - | 11,835 |
27.09.24 09:35:41 | - | 11,830 |
27.09.24 09:35:37 | - | 11,840 |
27.09.24 09:35:36 | - | 11,835 |
27.09.24 09:35:33 | - | 11,840 |
27.09.24 09:35:27 | - | 11,835 |
27.09.24 09:35:18 | - | 11,830 |
27.09.24 09:35:17 | - | 11,835 |
27.09.24 09:35:16 | - | 11,830 |
27.09.24 09:34:42 | - | 11,830 |
27.09.24 09:34:41 | - | 11,835 |
27.09.24 09:34:38 | - | 11,830 |
27.09.24 09:34:35 | - | 11,825 |
27.09.24 09:34:11 | - | 11,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:34:07 | - | 11,820 |
27.09.24 09:34:06 | - | 11,825 |
27.09.24 09:33:59 | - | 11,830 |
27.09.24 09:33:58 | - | 11,830 |
27.09.24 09:33:15 | - | 11,820 |
27.09.24 09:33:12 | - | 11,830 |
27.09.24 09:32:52 | - | 11,825 |
27.09.24 09:32:51 | - | 11,825 |
27.09.24 09:32:49 | - | 11,820 |
27.09.24 09:32:48 | - | 11,815 |
27.09.24 09:32:40 | - | 11,810 |
27.09.24 09:32:34 | - | 11,810 |
27.09.24 09:32:30 | - | 11,810 |
27.09.24 09:32:22 | - | 11,810 |
27.09.24 09:32:13 | - | 11,805 |