REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:53 | - | 11,860 |
27.09.24 10:10:37 | - | 11,865 |
27.09.24 10:10:15 | - | 11,860 |
27.09.24 10:09:35 | - | 11,855 |
27.09.24 10:09:26 | - | 11,855 |
27.09.24 10:08:17 | - | 11,855 |
27.09.24 10:08:16 | - | 11,860 |
27.09.24 10:08:02 | - | 11,855 |
27.09.24 10:08:00 | - | 11,860 |
27.09.24 10:07:30 | - | 11,855 |
27.09.24 10:07:19 | - | 11,855 |
27.09.24 10:07:18 | - | 11,855 |
27.09.24 10:06:57 | - | 11,850 |
27.09.24 10:06:56 | - | 11,855 |
27.09.24 10:06:20 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:19 | - | 11,850 |
27.09.24 10:05:54 | - | 11,845 |
27.09.24 10:05:50 | - | 11,840 |
27.09.24 10:05:49 | - | 11,845 |
27.09.24 10:05:24 | - | 11,840 |
27.09.24 10:05:12 | - | 11,835 |
27.09.24 10:05:10 | - | 11,840 |
27.09.24 10:04:43 | - | 11,840 |
27.09.24 10:04:25 | - | 11,840 |
27.09.24 10:04:23 | - | 11,840 |
27.09.24 10:04:05 | - | 11,840 |
27.09.24 10:04:02 | - | 11,835 |
27.09.24 10:03:49 | - | 11,830 |
27.09.24 10:03:30 | - | 11,835 |
27.09.24 10:03:28 | - | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:02:35 | - | 11,840 |
27.09.24 10:02:34 | - | 11,845 |
27.09.24 10:02:32 | - | 11,840 |
27.09.24 10:02:31 | - | 11,845 |
27.09.24 10:01:04 | - | 11,840 |
27.09.24 10:00:49 | - | 11,840 |
27.09.24 10:00:47 | - | 11,845 |
27.09.24 10:00:40 | - | 11,845 |
27.09.24 10:00:21 | - | 11,850 |
27.09.24 10:00:17 | - | 11,850 |
27.09.24 10:00:07 | - | 11,845 |
27.09.24 10:00:06 | - | 11,855 |
27.09.24 10:00:05 | - | 11,850 |
27.09.24 09:59:43 | - | 11,845 |
27.09.24 09:59:31 | - | 11,845 |