REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:11 | - | 11,880 |
27.09.24 10:24:10 | - | 11,875 |
27.09.24 10:23:01 | - | 11,880 |
27.09.24 10:22:37 | - | 11,875 |
27.09.24 10:22:36 | - | 11,870 |
27.09.24 10:22:25 | - | 11,870 |
27.09.24 10:21:56 | - | 11,875 |
27.09.24 10:21:37 | - | 11,870 |
27.09.24 10:21:35 | - | 11,875 |
27.09.24 10:21:34 | - | 11,870 |
27.09.24 10:21:27 | - | 11,870 |
27.09.24 10:21:26 | - | 11,865 |
27.09.24 10:20:46 | - | 11,870 |
27.09.24 10:20:42 | - | 11,865 |
27.09.24 10:20:38 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:36 | - | 11,865 |
27.09.24 10:20:30 | - | 11,860 |
27.09.24 10:20:29 | - | 11,865 |
27.09.24 10:20:25 | - | 11,860 |
27.09.24 10:19:26 | - | 11,865 |
27.09.24 10:18:44 | - | 11,860 |
27.09.24 10:18:27 | - | 11,865 |
27.09.24 10:17:34 | - | 11,860 |
27.09.24 10:17:31 | - | 11,855 |
27.09.24 10:17:30 | - | 11,850 |
27.09.24 10:17:13 | - | 11,845 |
27.09.24 10:17:08 | - | 11,850 |
27.09.24 10:17:03 | - | 11,845 |
27.09.24 10:16:47 | - | 11,850 |
27.09.24 10:16:43 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:30 | - | 11,850 |
27.09.24 10:15:48 | - | 11,860 |
27.09.24 10:15:34 | - | 11,865 |
27.09.24 10:14:33 | - | 11,860 |
27.09.24 10:14:08 | - | 11,865 |
27.09.24 10:14:06 | - | 11,860 |
27.09.24 10:13:01 | - | 11,865 |
27.09.24 10:12:29 | - | 11,860 |
27.09.24 10:12:11 | - | 11,855 |
27.09.24 10:12:08 | - | 11,860 |
27.09.24 10:11:51 | - | 11,865 |
27.09.24 10:11:13 | - | 11,870 |
27.09.24 10:10:58 | - | 11,865 |
27.09.24 10:10:56 | - | 11,860 |
27.09.24 10:10:54 | - | 11,865 |