REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:18:52 | - | 11,805 |
27.09.24 09:18:48 | - | 11,805 |
27.09.24 09:18:38 | - | 11,805 |
27.09.24 09:18:37 | - | 11,800 |
27.09.24 09:18:36 | - | 11,805 |
27.09.24 09:18:35 | - | 11,805 |
27.09.24 09:17:43 | - | 11,800 |
27.09.24 09:16:30 | - | 11,810 |
27.09.24 09:16:28 | - | 11,805 |
27.09.24 09:16:23 | - | 11,800 |
27.09.24 09:16:22 | - | 11,800 |
27.09.24 09:16:21 | - | 11,800 |
27.09.24 09:16:19 | - | 11,800 |
27.09.24 09:16:18 | - | 11,805 |
27.09.24 09:16:14 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:53 | - | 11,795 |
27.09.24 09:15:52 | - | 11,800 |
27.09.24 09:15:47 | - | 11,795 |
27.09.24 09:15:46 | - | 11,790 |
27.09.24 09:15:29 | - | 11,800 |
27.09.24 09:15:23 | - | 11,795 |
27.09.24 09:15:22 | - | 11,800 |
27.09.24 09:15:05 | - | 11,805 |
27.09.24 09:14:24 | - | 11,795 |
27.09.24 09:14:23 | - | 11,795 |
27.09.24 09:14:19 | - | 11,795 |
27.09.24 09:14:18 | - | 11,795 |
27.09.24 09:14:08 | - | 11,795 |
27.09.24 09:14:07 | - | 11,800 |
27.09.24 09:13:57 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:56 | - | 11,795 |
27.09.24 09:13:55 | - | 11,800 |
27.09.24 09:13:52 | - | 11,805 |
27.09.24 09:13:51 | - | 11,810 |
27.09.24 09:13:49 | - | 11,805 |
27.09.24 09:13:16 | - | 11,800 |
27.09.24 09:13:13 | - | 11,795 |
27.09.24 09:13:09 | - | 11,795 |
27.09.24 09:13:07 | - | 11,790 |
27.09.24 09:13:03 | - | 11,795 |
27.09.24 09:13:02 | - | 11,800 |
27.09.24 09:12:42 | - | 11,785 |
27.09.24 09:12:40 | - | 11,790 |
27.09.24 09:12:37 | - | 11,790 |
27.09.24 09:12:35 | - | 11,785 |