MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:00:28 | - | 2,615 |
01.10.24 09:00:25 | - | 2,620 |
01.10.24 09:00:24 | - | 2,615 |
01.10.24 09:00:17 | - | 2,620 |
01.10.24 09:00:16 | - | 2,615 |
01.10.24 09:00:10 | - | 2,620 |
01.10.24 09:00:09 | - | 2,615 |
01.10.24 09:00:08 | - | 2,620 |
01.10.24 08:56:29 | - | 2,615 |
01.10.24 08:54:54 | - | 2,620 |
01.10.24 08:54:50 | - | 2,615 |
01.10.24 08:54:39 | - | 2,620 |
01.10.24 08:54:33 | - | 2,615 |
01.10.24 08:54:27 | - | 2,620 |
01.10.24 08:54:21 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:54:21 | - | 2,620 |
01.10.24 08:54:15 | - | 2,615 |
01.10.24 08:53:36 | - | 2,620 |
01.10.24 08:53:32 | - | 2,615 |
01.10.24 08:53:12 | - | 2,620 |
01.10.24 08:52:59 | - | 2,615 |
01.10.24 08:52:56 | - | 2,620 |
01.10.24 08:52:53 | - | 2,615 |
01.10.24 08:52:52 | - | 2,620 |
01.10.24 08:52:45 | - | 2,615 |
01.10.24 08:52:42 | - | 2,620 |
01.10.24 08:28:50 | - | 2,615 |
01.10.24 08:28:48 | - | 2,620 |
01.10.24 07:58:07 | - | 2,615 |
01.10.24 07:58:06 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:05:46 | - | 2,615 |
30.09.24 17:20:07 | - | 2,610 |
30.09.24 17:14:51 | - | 2,590 |
30.09.24 17:14:39 | - | 2,600 |
30.09.24 17:14:36 | - | 2,590 |
30.09.24 17:14:33 | - | 2,600 |
30.09.24 17:14:31 | - | 2,590 |
30.09.24 17:13:12 | - | 2,600 |
30.09.24 17:12:52 | - | 2,590 |
30.09.24 17:12:04 | - | 2,600 |
30.09.24 17:10:34 | - | 2,590 |
30.09.24 17:08:09 | - | 2,595 |
30.09.24 17:04:51 | - | 2,585 |
30.09.24 17:00:04 | - | 2,595 |
30.09.24 16:51:45 | - | 2,590 |