MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:35 | - | 4,340 |
06.06.25 17:41:53 | - | 4,340 |
06.06.25 17:41:28 | - | 4,345 |
06.06.25 17:39:55 | - | 4,340 |
06.06.25 17:39:55 | - | 4,340 |
06.06.25 17:39:55 | - | 4,340 |
06.06.25 17:39:45 | - | 4,345 |
06.06.25 17:31:29 | - | 4,340 |
06.06.25 17:31:02 | - | 4,345 |
06.06.25 17:28:27 | - | 4,340 |
06.06.25 17:26:42 | - | 4,340 |
06.06.25 17:26:29 | - | 4,345 |
06.06.25 17:25:43 | - | 4,340 |
06.06.25 17:20:08 | - | 4,345 |
06.06.25 17:14:38 | - | 4,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:05 | - | 4,335 |
06.06.25 17:12:59 | - | 4,335 |
06.06.25 17:12:47 | - | 4,340 |
06.06.25 17:11:59 | - | 4,335 |
06.06.25 17:10:23 | - | 4,340 |
06.06.25 17:09:20 | - | 4,330 |
06.06.25 17:07:50 | - | 4,335 |
06.06.25 17:07:26 | - | 4,340 |
06.06.25 17:05:23 | - | 4,335 |
06.06.25 17:02:44 | - | 4,340 |
06.06.25 17:01:44 | - | 4,335 |
06.06.25 17:00:03 | - | 4,345 |
06.06.25 16:42:36 | - | 4,310 |
06.06.25 16:25:54 | - | 4,310 |
06.06.25 16:11:11 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:09 | - | 4,305 |
06.06.25 15:45:17 | - | 4,300 |
06.06.25 15:34:23 | - | 4,300 |
06.06.25 15:23:47 | - | 4,295 |
06.06.25 15:22:13 | - | 4,285 |
06.06.25 15:12:47 | - | 4,290 |
06.06.25 15:02:20 | - | 4,290 |
06.06.25 13:53:04 | - | 4,295 |
06.06.25 12:40:53 | - | 4,300 |
06.06.25 12:35:49 | - | 4,295 |
06.06.25 12:35:49 | - | 4,295 |
06.06.25 12:34:07 | - | 4,295 |
06.06.25 12:33:37 | - | 4,295 |
06.06.25 12:21:15 | - | 4,295 |
06.06.25 11:32:07 | - | 4,300 |