MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:57:56 | - | 4,365 |
12.06.25 18:23:18 | - | 4,370 |
12.06.25 18:20:28 | - | 4,365 |
12.06.25 18:08:52 | - | 4,370 |
12.06.25 18:07:25 | - | 4,365 |
12.06.25 17:57:41 | - | 4,370 |
12.06.25 17:57:36 | - | 4,365 |
12.06.25 17:14:54 | - | 4,370 |
12.06.25 17:14:21 | - | 4,370 |
12.06.25 17:13:39 | - | 4,360 |
12.06.25 17:12:38 | - | 4,360 |
12.06.25 17:04:03 | - | 4,365 |
12.06.25 17:03:53 | - | 4,370 |
12.06.25 17:02:41 | - | 4,365 |
12.06.25 17:00:49 | - | 4,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:00:07 | - | 4,365 |
12.06.25 16:41:38 | - | 4,345 |
12.06.25 16:40:43 | - | 4,335 |
12.06.25 16:01:17 | - | 4,345 |
12.06.25 15:28:52 | - | 4,340 |
12.06.25 15:04:54 | - | 4,345 |
12.06.25 13:56:26 | - | 4,345 |
12.06.25 13:47:59 | - | 4,350 |
12.06.25 13:00:59 | - | 4,350 |
12.06.25 12:58:17 | - | 4,340 |
12.06.25 12:50:19 | - | 4,345 |
12.06.25 12:44:20 | - | 4,340 |
12.06.25 12:25:56 | - | 4,350 |
12.06.25 12:22:00 | - | 4,340 |
12.06.25 12:18:22 | - | 4,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:10:19 | - | 4,340 |
12.06.25 12:02:25 | - | 4,335 |
12.06.25 11:51:36 | - | 4,335 |
12.06.25 11:38:09 | - | 4,345 |
12.06.25 11:28:36 | - | 4,340 |
12.06.25 11:19:37 | - | 4,345 |
12.06.25 10:49:17 | - | 4,345 |
12.06.25 10:25:28 | - | 4,350 |
12.06.25 10:23:41 | - | 4,340 |
12.06.25 10:23:31 | - | 4,345 |
12.06.25 10:23:12 | - | 4,340 |
12.06.25 10:22:27 | - | 4,345 |
12.06.25 10:11:10 | - | 4,340 |
12.06.25 10:10:10 | - | 4,345 |
11.06.25 22:04:33 | - | 4,390 |