MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:54 | - | 2,990 |
17:21:15 | - | 2,990 |
17:20:25 | - | 2,985 |
17:18:28 | - | 3,005 |
17:17:22 | - | 3,010 |
17:15:54 | - | 3,005 |
17:15:08 | - | 3,010 |
17:14:31 | - | 3,005 |
17:14:27 | - | 3,010 |
17:14:25 | - | 3,005 |
17:14:20 | - | 3,010 |
17:14:17 | - | 3,010 |
17:14:11 | - | 3,005 |
17:14:09 | - | 3,010 |
17:14:01 | - | 3,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:58 | - | 3,010 |
17:13:53 | - | 3,005 |
17:13:49 | - | 3,005 |
17:13:47 | - | 3,010 |
17:13:45 | - | 3,005 |
17:13:43 | - | 3,010 |
17:13:17 | - | 3,005 |
17:12:25 | - | 3,010 |
17:12:10 | - | 3,015 |
17:12:04 | - | 3,010 |
17:11:43 | - | 3,015 |
17:11:42 | - | 3,010 |
17:11:41 | - | 3,015 |
17:11:38 | - | 3,010 |
17:11:36 | - | 3,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:34 | - | 3,010 |
17:11:32 | - | 3,015 |
17:11:22 | - | 3,010 |
17:11:20 | - | 3,015 |
17:11:18 | - | 3,010 |
17:11:16 | - | 3,015 |
17:11:08 | - | 3,010 |
17:11:04 | - | 3,015 |
17:10:58 | - | 3,015 |
17:10:40 | - | 3,010 |
17:10:39 | - | 3,015 |
17:09:44 | - | 3,010 |
17:08:50 | - | 3,015 |
17:08:48 | - | 3,020 |
17:08:45 | - | 3,015 |