MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:39 | - | 4,320 |
13:58:38 | - | 4,320 |
13:53:35 | - | 4,325 |
13:39:33 | - | 4,320 |
13:32:08 | - | 4,330 |
13:16:03 | - | 4,325 |
13:07:17 | - | 4,320 |
12:56:36 | - | 4,325 |
12:40:08 | - | 4,320 |
12:29:33 | - | 4,325 |
11:51:16 | - | 4,320 |
11:47:21 | - | 4,305 |
10:47:50 | - | 4,305 |
10:41:17 | - | 4,305 |
10:29:32 | - | 4,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:32 | - | 4,300 |
10:25:01 | - | 4,305 |
10:18:17 | - | 4,305 |
10:15:39 | - | 4,315 |
09:50:16 | - | 4,320 |
09:34:28 | - | 4,315 |
09:33:07 | - | 4,325 |
09:23:17 | - | 4,325 |
09:22:41 | - | 4,315 |
09:15:52 | - | 4,315 |
09:15:24 | - | 4,335 |
08:34:45 | - | 4,360 |
08:34:23 | - | 4,365 |
08:14:05 | - | 4,360 |
08:13:54 | - | 4,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:30 | - | 4,360 |
08:07:19 | - | 4,355 |
08:07:05 | - | 4,360 |
08:06:53 | - | 4,355 |
08:05:01 | - | 4,360 |
08:00:24 | - | 4,355 |
07:59:43 | - | 4,350 |
07:59:33 | - | 4,355 |
07:58:53 | - | 4,350 |
07:57:59 | - | 4,355 |
07:57:06 | - | 4,350 |
07:30:01 | - | 4,355 |
30.07.25 21:05:07 | - | 4,345 |
30.07.25 20:40:22 | - | 4,350 |
30.07.25 20:19:19 | - | 4,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login