MATAV NA A UF 100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:11:27 | 0 | 4,095 |
24.04.25 08:03:54 | 0 | 4,060 |
23.04.25 08:09:44 | 0 | 4,060 |
22.04.25 08:06:50 | 0 | 3,940 |
17.04.25 08:02:28 | 0 | 3,900 |
16.04.25 08:05:14 | 0 | 3,965 |
15.04.25 08:04:23 | 0 | 3,900 |
14.04.25 08:04:44 | 0 | 3,850 |
11.04.25 08:10:20 | 0 | 3,765 |
10.04.25 21:14:24 | 150 | 3,880 |
10.04.25 08:11:48 | 0 | 3,565 |
09.04.25 08:05:03 | 0 | 3,715 |
08.04.25 09:36:33 | 80 | 3,815 |
08.04.25 08:02:43 | 0 | 3,575 |
07.04.25 08:34:11 | 0 | 3,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:09:01 | 0 | 3,745 |
03.04.25 08:23:05 | 0 | 3,840 |
02.04.25 08:06:57 | 0 | 3,870 |
01.04.25 16:48:03 | 25 | 3,975 |
01.04.25 08:09:58 | 0 | 3,965 |
31.03.25 08:10:39 | 0 | 4,285 |
28.03.25 08:17:01 | 0 | 4,240 |
27.03.25 08:20:51 | 0 | 4,295 |
Keine Daten verfügbar