MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:53 | 0 | 3,375 |
14:21:41 | 100 | 3,500 |
09:31:20 | 364 | 3,685 |
08:11:20 | 0 | 3,555 |
03.04.25 11:15:34 | 0 | 3,730 |
03.04.25 08:15:37 | 0 | 3,715 |
02.04.25 08:15:56 | 0 | 3,700 |
01.04.25 18:14:00 | 16 | 3,700 |
01.04.25 13:30:09 | 1,70 Tsd. | 3,880 |
01.04.25 10:39:13 | 1,70 Tsd. | 4,170 |
01.04.25 08:01:57 | 0 | 3,815 |
31.03.25 08:17:35 | 0 | 4,130 |
28.03.25 12:54:35 | 0 | 4,195 |
28.03.25 12:00:15 | 0 | 4,200 |
28.03.25 10:24:05 | 0 | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:01:40 | 0 | 4,095 |
27.03.25 15:26:40 | 0 | 4,185 |
27.03.25 13:01:01 | 0 | 4,200 |
27.03.25 10:35:45 | 0 | 4,195 |
27.03.25 08:02:50 | 0 | 4,130 |
26.03.25 15:18:54 | 0 | 4,215 |
26.03.25 14:37:10 | 0 | 4,205 |
26.03.25 11:48:27 | 0 | 4,215 |
26.03.25 11:08:45 | 0 | 4,210 |
26.03.25 10:01:17 | 0 | 4,230 |
26.03.25 08:02:41 | 0 | 4,145 |
25.03.25 08:04:09 | 0 | 4,150 |
24.03.25 20:10:47 | 3,00 Tsd. | 4,610 |
24.03.25 08:08:36 | 0 | 4,165 |
21.03.25 10:35:21 | 10 | 4,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 10:09:37 | 0 | 4,315 |
21.03.25 08:04:11 | 0 | 4,185 |
20.03.25 15:59:55 | 0 | 4,265 |
20.03.25 15:30:51 | 0 | 4,280 |
20.03.25 14:37:44 | 0 | 4,280 |
20.03.25 11:29:59 | 0 | 4,225 |
20.03.25 08:03:00 | 0 | 4,085 |
19.03.25 16:15:46 | 70 | 4,160 |
19.03.25 15:14:17 | 0 | 4,165 |
19.03.25 13:03:15 | 0 | 4,165 |
19.03.25 11:19:05 | 0 | 4,150 |
19.03.25 08:01:55 | 0 | 4,075 |
18.03.25 15:39:12 | 230 | 4,460 |
18.03.25 08:10:26 | 0 | 4,250 |
17.03.25 18:53:52 | 287 | 4,520 |