MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:57 | 100 | 4,205 |
08:09:39 | 0 | 4,210 |
11.06.25 21:31:51 | 0 | 4,210 |
11.06.25 08:08:33 | 0 | 4,225 |
10.06.25 08:12:48 | 0 | 4,160 |
09.06.25 08:17:56 | 0 | 4,150 |
06.06.25 08:16:35 | 0 | 4,220 |
05.06.25 21:32:42 | 0 | 4,145 |
05.06.25 10:49:41 | 0 | 4,190 |
05.06.25 09:33:44 | 0 | 4,195 |
05.06.25 08:05:37 | 0 | 4,130 |
04.06.25 20:30:00 | 300 | 4,585 |
04.06.25 08:04:04 | 0 | 4,115 |
03.06.25 15:35:02 | 0 | 4,175 |
03.06.25 15:02:22 | 0 | 4,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 13:39:59 | 0 | 4,190 |
03.06.25 11:44:43 | 0 | 4,185 |
03.06.25 10:10:49 | 0 | 4,185 |
03.06.25 08:06:04 | 0 | 4,110 |
02.06.25 21:36:13 | 0 | 4,110 |
02.06.25 09:40:47 | 300 | 4,480 |
02.06.25 08:08:30 | 0 | 4,130 |
30.05.25 16:53:28 | 0 | 4,220 |
30.05.25 16:20:08 | 0 | 4,225 |
30.05.25 15:58:11 | 2,00 Tsd. | 4,440 |
30.05.25 08:06:02 | 0 | 4,115 |
29.05.25 08:15:55 | 0 | 4,155 |
28.05.25 16:39:21 | 220 | 4,380 |
28.05.25 14:10:02 | 770 | 4,235 |
28.05.25 08:08:35 | 0 | 4,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:06:10 | 0 | 4,070 |
26.05.25 08:12:49 | 0 | 4,060 |
23.05.25 14:50:33 | 2,95 Tsd. | 4,150 |
23.05.25 14:03:41 | 25 | 4,420 |
23.05.25 09:55:13 | 0 | 4,220 |
23.05.25 08:07:35 | 0 | 4,145 |
22.05.25 08:08:43 | 0 | 4,175 |
21.05.25 11:10:12 | 200 | 4,285 |
21.05.25 08:10:55 | 0 | 4,190 |
20.05.25 08:16:05 | 0 | 4,160 |
19.05.25 08:07:22 | 0 | 4,090 |
16.05.25 11:45:03 | 700 | 4,170 |
16.05.25 08:00:10 | 0 | 4,045 |
15.05.25 18:49:06 | 1,10 Tsd. | 4,480 |
15.05.25 15:47:12 | 0 | 4,110 |