MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:15 | - | 3,570 |
15:53:11 | - | 3,570 |
15:53:05 | - | 3,570 |
15:52:10 | - | 3,570 |
15:52:05 | - | 3,565 |
15:50:41 | - | 3,570 |
15:50:33 | - | 3,565 |
15:49:17 | - | 3,590 |
15:49:16 | - | 3,590 |
15:49:07 | - | 3,590 |
15:49:01 | - | 3,590 |
15:48:58 | - | 3,590 |
15:48:58 | - | 3,590 |
15:48:56 | - | 3,590 |
15:48:53 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:52 | - | 3,590 |
15:48:51 | - | 3,590 |
15:48:51 | - | 3,590 |
15:48:49 | - | 3,590 |
15:48:48 | - | 3,590 |
15:48:48 | - | 3,590 |
15:48:47 | - | 3,590 |
15:48:45 | - | 3,590 |
15:48:45 | - | 3,590 |
15:48:44 | - | 3,590 |
15:48:16 | - | 3,590 |
15:48:03 | - | 3,590 |
15:47:49 | - | 3,590 |
15:47:46 | - | 3,590 |
15:46:59 | - | 3,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:56 | - | 3,590 |
15:46:45 | - | 3,590 |
15:46:42 | - | 3,590 |
15:46:39 | - | 3,420 |
15:46:12 | - | 3,600 |
15:43:11 | - | 3,600 |
15:43:02 | - | 3,605 |
15:42:58 | - | 3,610 |
15:42:52 | - | 3,605 |
15:42:46 | - | 3,595 |
15:42:41 | - | 3,595 |
15:41:52 | - | 3,595 |
15:41:33 | - | 3,595 |
15:41:28 | - | 3,595 |
15:41:25 | - | 3,595 |