MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:15 | 886 | 3,0200 |
08:06:38 | 0 | 2,9850 |
20.12.24 18:17:36 | 150 | 3,0950 |
20.12.24 12:09:00 | 100 | 3,0850 |
20.12.24 08:03:39 | 800 | 2,9750 |
19.12.24 08:11:59 | 0 | 3,0150 |
18.12.24 13:00:01 | 100 | 3,1450 |
18.12.24 10:56:12 | 1,00 Tsd. | 3,0950 |
18.12.24 08:04:14 | 0 | 3,0750 |
17.12.24 14:05:08 | 1,10 Tsd. | 3,1500 |
17.12.24 10:15:58 | 1,23 Tsd. | 3,2000 |
17.12.24 08:03:28 | 0 | 3,0950 |
16.12.24 12:10:45 | 56 | 3,2000 |
16.12.24 10:42:08 | 134 | 3,2000 |
16.12.24 10:28:16 | 200 | 3,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 08:06:33 | 0 | 3,0750 |
13.12.24 08:05:18 | 0 | 3,0750 |
12.12.24 11:02:58 | 500 | 3,1150 |
12.12.24 08:03:36 | 0 | 3,0850 |
11.12.24 11:22:57 | 200 | 3,1300 |
11.12.24 08:04:16 | 0 | 3,1100 |
10.12.24 08:01:08 | 0 | 3,1150 |
09.12.24 12:37:42 | 18 | 3,2350 |
09.12.24 11:35:03 | 699 | 3,2300 |
09.12.24 10:50:05 | 200 | 3,1800 |
09.12.24 08:05:39 | 1,00 Tsd. | 3,0750 |
06.12.24 08:07:22 | 0 | 3,0950 |
05.12.24 08:09:30 | 0 | 3,0400 |
04.12.24 08:08:02 | 0 | 2,9400 |
03.12.24 12:28:51 | 3,12 Tsd. | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 11:16:31 | 200 | 2,9800 |
03.12.24 10:22:30 | 80 | 2,9950 |
03.12.24 08:03:34 | 0 | 2,9200 |
02.12.24 08:09:55 | 0 | 2,9100 |
29.11.24 14:00:32 | 500 | 3,0000 |
29.11.24 09:33:49 | 340 | 3,0200 |
29.11.24 08:02:41 | 0 | 3,0200 |
28.11.24 08:03:15 | 0 | 2,9800 |
27.11.24 15:18:20 | 3,20 Tsd. | 3,0800 |
27.11.24 13:53:36 | 1,00 Tsd. | 3,0000 |
27.11.24 08:05:05 | 0 | 2,9850 |
26.11.24 10:21:02 | 2,00 Tsd. | 3,0050 |
26.11.24 09:12:21 | 1,21 Tsd. | 3,0800 |
26.11.24 08:04:45 | 0 | 3,0800 |
25.11.24 10:16:30 | 50 | 3,0900 |