MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 2,610 |
03.10.24 08:18:49 | 0 | 2,625 |
02.10.24 08:02:48 | 0 | 2,625 |
01.10.24 08:07:27 | 0 | 2,625 |
30.09.24 08:10:00 | 0 | 2,625 |
27.09.24 08:04:48 | 0 | 2,625 |
26.09.24 08:02:01 | 0 | 2,625 |
25.09.24 08:04:39 | 0 | 2,625 |
24.09.24 08:12:23 | 0 | 2,625 |
24.09.24 08:12:23 | 0 | 2,625 |
23.09.24 08:08:13 | 0 | 2,625 |
20.09.24 08:18:17 | 0 | 2,635 |
19.09.24 13:08:41 | 70 | 2,640 |
19.09.24 08:32:48 | 650 | 2,620 |
18.09.24 08:12:18 | 0 | 2,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:25 | 0 | 2,565 |
16.09.24 08:16:42 | 0 | 2,565 |
13.09.24 16:59:38 | 100 | 2,560 |
13.09.24 08:08:46 | 0 | 2,550 |
12.09.24 08:18:02 | 0 | 2,540 |
11.09.24 11:19:39 | 250 | 2,535 |
11.09.24 08:01:39 | 0 | 2,535 |
10.09.24 21:47:39 | 400 | 2,530 |
10.09.24 14:58:47 | 2,20 Tsd. | 2,500 |
10.09.24 08:05:43 | 0 | 2,555 |
09.09.24 17:27:02 | 70 | 2,550 |
09.09.24 10:26:01 | 700 | 2,565 |
09.09.24 08:11:41 | 0 | 2,575 |
06.09.24 08:08:23 | 0 | 2,560 |
Keine Daten verfügbar