MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:07 | 0 | 4,470 |
11.06.25 17:06:39 | 100 | 4,475 |
11.06.25 08:50:08 | 400 | 4,515 |
11.06.25 08:03:46 | 0 | 4,480 |
10.06.25 12:10:09 | 50 | 4,480 |
10.06.25 08:43:41 | 240 | 4,440 |
10.06.25 08:13:58 | 0 | 4,355 |
09.06.25 08:14:55 | 0 | 4,425 |
06.06.25 16:24:39 | 20 | 4,445 |
06.06.25 15:44:32 | 451 | 4,435 |
06.06.25 10:59:04 | 600 | 4,310 |
06.06.25 09:28:45 | 50 | 4,385 |
06.06.25 08:17:22 | 0 | 4,385 |
05.06.25 16:11:37 | 10 | 4,385 |
05.06.25 15:12:22 | 120 | 4,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:13:28 | 0 | 4,390 |
04.06.25 08:09:29 | 0 | 4,390 |
03.06.25 13:12:37 | 230 | 4,390 |
03.06.25 08:02:07 | 0 | 4,320 |
02.06.25 09:53:47 | 200 | 4,285 |
02.06.25 09:41:09 | 80 | 4,275 |
02.06.25 08:08:55 | 500 | 4,340 |
30.05.25 08:57:11 | 350 | 4,375 |
30.05.25 08:07:05 | 0 | 4,295 |
29.05.25 19:36:32 | 10 | 4,295 |
29.05.25 16:04:49 | 100 | 4,280 |
29.05.25 08:14:28 | 60 | 4,450 |
29.05.25 08:12:16 | 0 | 4,340 |
28.05.25 15:09:06 | 310 | 4,340 |
28.05.25 08:11:25 | 0 | 4,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:57:07 | 510 | 4,415 |
27.05.25 08:02:20 | 0 | 4,330 |
26.05.25 18:46:43 | 500 | 4,330 |
26.05.25 08:37:24 | 0 | 4,325 |
23.05.25 08:07:12 | 0 | 4,420 |
22.05.25 18:30:05 | 300 | 4,420 |
22.05.25 08:01:22 | 80 | 4,455 |
21.05.25 14:09:07 | 1,15 Tsd. | 4,470 |
21.05.25 11:09:54 | 10 | 4,490 |
21.05.25 09:20:12 | 500 | 4,365 |
21.05.25 08:01:48 | 0 | 4,440 |
20.05.25 11:06:16 | 6,20 Tsd. | 4,450 |
20.05.25 10:30:24 | 200 | 4,445 |
20.05.25 10:02:17 | 500 | 4,445 |
20.05.25 08:08:24 | 0 | 4,365 |