MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:15 | 500 | 3,500 |
13:43:54 | 200 | 3,510 |
12:53:59 | 300 | 3,525 |
12:28:53 | 700 | 3,630 |
12:07:22 | 360 | 3,680 |
11:15:22 | 120 | 3,890 |
10:24:53 | 5 | 3,915 |
09:38:52 | 75 | 3,905 |
09:33:08 | 25 | 3,910 |
09:18:49 | 1,76 Tsd. | 3,645 |
09:18:46 | 1 | 3,650 |
08:08:50 | 0 | 3,745 |
03.04.25 13:25:32 | 200 | 3,735 |
03.04.25 12:24:32 | 350 | 3,820 |
03.04.25 12:11:03 | 190 | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 11:52:17 | 5,00 Tsd. | 3,775 |
03.04.25 11:32:18 | 2,97 Tsd. | 3,770 |
03.04.25 08:38:28 | 0 | 3,995 |
02.04.25 15:36:28 | 1,12 Tsd. | 3,995 |
02.04.25 15:30:43 | 12 | 3,995 |
02.04.25 08:09:25 | 250 | 4,010 |
02.04.25 08:06:50 | 0 | 3,870 |
01.04.25 18:54:40 | 330 | 3,820 |
01.04.25 17:43:11 | 1,25 Tsd. | 4,015 |
01.04.25 17:37:41 | 2,50 Tsd. | 4,015 |
01.04.25 16:40:11 | 100 | 3,960 |
01.04.25 14:13:49 | 670 | 3,885 |
01.04.25 13:55:05 | 4,40 Tsd. | 3,800 |
01.04.25 13:55:02 | 1 | 3,765 |
01.04.25 13:54:26 | 0 | 3,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 13:39:21 | 5,00 Tsd. | 3,965 |
01.04.25 08:06:13 | 1,50 Tsd. | 3,965 |
31.03.25 15:20:48 | 3,00 Tsd. | 4,030 |
31.03.25 15:06:30 | 4,00 Tsd. | 4,020 |
31.03.25 15:03:15 | 150 | 3,910 |
31.03.25 15:03:11 | 200 | 3,900 |
31.03.25 14:51:23 | 150 | 4,055 |
31.03.25 13:36:15 | 300 | 3,995 |
31.03.25 13:18:20 | 3,00 Tsd. | 4,070 |
31.03.25 12:53:44 | 5,00 Tsd. | 4,160 |
31.03.25 12:52:19 | 35 | 4,160 |
31.03.25 12:52:16 | 1 | 4,160 |
31.03.25 10:28:29 | 374 | 4,260 |
31.03.25 09:17:17 | 3,00 Tsd. | 4,235 |
31.03.25 09:17:12 | 1 | 4,235 |