MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:51:33 | - | 2,595 |
30.09.24 16:31:15 | - | 2,595 |
30.09.24 16:31:14 | - | 2,590 |
30.09.24 16:29:08 | - | 2,595 |
30.09.24 16:29:01 | - | 2,590 |
30.09.24 16:28:14 | - | 2,595 |
30.09.24 16:28:07 | - | 2,590 |
30.09.24 16:28:03 | - | 2,595 |
30.09.24 16:28:02 | - | 2,600 |
30.09.24 16:27:54 | - | 2,595 |
30.09.24 16:27:28 | - | 2,595 |
30.09.24 16:27:22 | - | 2,590 |
30.09.24 16:27:21 | - | 2,595 |
30.09.24 16:27:19 | - | 2,590 |
30.09.24 16:22:55 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:11:49 | - | 2,600 |
30.09.24 16:10:45 | - | 2,605 |
30.09.24 15:37:46 | - | 2,600 |
30.09.24 15:30:06 | - | 2,600 |
30.09.24 15:20:58 | - | 2,600 |
30.09.24 15:15:54 | - | 2,605 |
30.09.24 13:40:22 | - | 2,605 |
30.09.24 13:40:20 | - | 2,600 |
30.09.24 13:36:10 | - | 2,605 |
30.09.24 13:36:09 | - | 2,600 |
30.09.24 13:35:31 | - | 2,605 |
30.09.24 13:35:27 | - | 2,600 |
30.09.24 13:35:24 | - | 2,605 |
30.09.24 12:00:53 | - | 2,600 |
30.09.24 11:50:13 | - | 2,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:49:55 | - | 2,610 |
30.09.24 11:13:35 | - | 2,605 |
30.09.24 11:06:22 | - | 2,610 |
30.09.24 10:42:14 | - | 2,615 |
30.09.24 10:42:13 | - | 2,620 |
30.09.24 09:39:37 | - | 2,615 |
30.09.24 09:24:04 | - | 2,600 |
30.09.24 09:17:20 | - | 2,595 |
30.09.24 09:16:20 | - | 2,590 |
30.09.24 09:15:20 | - | 2,600 |
30.09.24 09:09:13 | - | 2,610 |
30.09.24 08:33:40 | - | 2,610 |
30.09.24 08:33:39 | - | 2,615 |
30.09.24 08:33:35 | - | 2,610 |
30.09.24 08:33:32 | - | 2,615 |