MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:04 | - | 2,600 |
01.10.24 15:43:01 | - | 2,595 |
01.10.24 15:42:59 | - | 2,595 |
01.10.24 15:42:40 | - | 2,600 |
01.10.24 15:42:39 | - | 2,595 |
01.10.24 15:42:31 | - | 2,600 |
01.10.24 15:42:29 | - | 2,595 |
01.10.24 15:42:25 | - | 2,600 |
01.10.24 15:39:45 | - | 2,600 |
01.10.24 15:39:38 | - | 2,595 |
01.10.24 15:39:36 | - | 2,590 |
01.10.24 15:39:27 | - | 2,595 |
01.10.24 15:39:20 | - | 2,590 |
01.10.24 15:39:14 | - | 2,595 |
01.10.24 15:39:04 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:56 | - | 2,595 |
01.10.24 15:35:53 | - | 2,590 |
01.10.24 15:24:39 | - | 2,595 |
01.10.24 15:24:28 | - | 2,605 |
01.10.24 15:23:27 | - | 2,610 |
01.10.24 13:44:01 | - | 2,605 |
01.10.24 13:43:43 | - | 2,595 |
01.10.24 12:57:04 | - | 2,600 |
01.10.24 12:23:27 | - | 2,595 |
01.10.24 12:20:27 | - | 2,590 |
01.10.24 11:37:36 | - | 2,590 |
01.10.24 11:37:33 | - | 2,595 |
01.10.24 11:37:32 | - | 2,590 |
01.10.24 11:37:25 | - | 2,595 |
01.10.24 11:37:21 | - | 2,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:37:01 | - | 2,585 |
01.10.24 11:36:59 | - | 2,590 |
01.10.24 11:36:26 | - | 2,585 |
01.10.24 11:36:19 | - | 2,590 |
01.10.24 11:36:00 | - | 2,585 |
01.10.24 11:35:41 | - | 2,590 |
01.10.24 11:35:23 | - | 2,585 |
01.10.24 11:35:19 | - | 2,590 |
01.10.24 11:35:02 | - | 2,585 |
01.10.24 11:34:59 | - | 2,590 |
01.10.24 11:33:07 | - | 2,585 |
01.10.24 11:31:57 | - | 2,590 |
01.10.24 11:31:52 | - | 2,585 |
01.10.24 11:30:44 | - | 2,590 |
01.10.24 11:30:33 | - | 2,585 |