MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:18:53 | - | 2,590 |
01.10.24 11:18:49 | - | 2,585 |
01.10.24 11:18:42 | - | 2,590 |
01.10.24 11:18:37 | - | 2,585 |
01.10.24 11:18:35 | - | 2,590 |
01.10.24 11:18:31 | - | 2,585 |
01.10.24 11:15:18 | - | 2,590 |
01.10.24 11:12:53 | - | 2,590 |
01.10.24 11:11:28 | - | 2,590 |
01.10.24 11:06:56 | - | 2,595 |
01.10.24 11:01:34 | - | 2,600 |
01.10.24 11:01:26 | - | 2,595 |
01.10.24 11:01:21 | - | 2,600 |
01.10.24 11:01:05 | - | 2,595 |
01.10.24 11:00:54 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:00:52 | - | 2,595 |
01.10.24 11:00:50 | - | 2,600 |
01.10.24 11:00:47 | - | 2,595 |
01.10.24 11:00:40 | - | 2,600 |
01.10.24 11:00:36 | - | 2,595 |
01.10.24 10:53:01 | - | 2,600 |
01.10.24 10:53:00 | - | 2,595 |
01.10.24 10:51:45 | - | 2,595 |
01.10.24 10:48:25 | - | 2,600 |
01.10.24 10:48:19 | - | 2,600 |
01.10.24 10:46:18 | - | 2,600 |
01.10.24 10:38:45 | - | 2,600 |
01.10.24 10:28:36 | - | 2,600 |
01.10.24 10:14:35 | - | 2,600 |
01.10.24 10:14:23 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:02 | - | 2,595 |
01.10.24 09:55:38 | - | 2,595 |
01.10.24 09:55:17 | - | 2,595 |
01.10.24 09:45:14 | - | 2,610 |
01.10.24 09:40:54 | - | 2,615 |
01.10.24 09:25:24 | - | 2,610 |
01.10.24 09:15:08 | - | 2,610 |
01.10.24 09:06:23 | - | 2,615 |
01.10.24 09:06:16 | - | 2,620 |
01.10.24 09:04:23 | - | 2,615 |
01.10.24 09:03:33 | - | 2,620 |
01.10.24 09:03:15 | - | 2,615 |
01.10.24 09:02:46 | - | 2,620 |
01.10.24 09:02:40 | - | 2,615 |
01.10.24 09:00:29 | - | 2,620 |