MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:26 | - | 2,610 |
30.09.24 08:33:22 | - | 2,615 |
30.09.24 08:33:19 | - | 2,610 |
30.09.24 08:15:43 | - | 2,615 |
30.09.24 07:53:04 | - | 2,615 |
30.09.24 07:52:31 | - | 2,610 |
30.09.24 07:46:51 | - | 2,615 |
30.09.24 07:46:30 | - | 2,610 |
30.09.24 07:37:13 | - | 2,615 |
30.09.24 07:36:51 | - | 2,610 |
30.09.24 07:10:21 | - | 2,615 |
27.09.24 19:40:13 | - | 2,605 |
27.09.24 19:34:48 | - | 2,610 |
27.09.24 19:15:17 | - | 2,605 |
27.09.24 18:59:43 | - | 2,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:58:38 | - | 2,605 |
27.09.24 18:58:14 | - | 2,610 |
27.09.24 18:47:58 | - | 2,605 |
27.09.24 18:28:24 | - | 2,610 |
27.09.24 18:19:04 | - | 2,605 |
27.09.24 18:17:58 | - | 2,610 |
27.09.24 17:53:39 | - | 2,605 |
27.09.24 17:41:41 | - | 2,610 |
27.09.24 17:29:29 | - | 2,605 |
27.09.24 17:28:00 | - | 2,610 |
27.09.24 17:27:38 | - | 2,605 |
27.09.24 17:25:25 | - | 2,610 |
27.09.24 17:20:08 | - | 2,605 |
27.09.24 17:18:52 | - | 2,610 |
27.09.24 17:14:46 | - | 2,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:31 | - | 2,610 |
27.09.24 17:11:04 | - | 2,615 |
27.09.24 17:10:14 | - | 2,605 |
27.09.24 17:10:05 | - | 2,615 |
27.09.24 17:09:14 | - | 2,605 |
27.09.24 17:09:05 | - | 2,610 |
27.09.24 17:07:36 | - | 2,615 |
27.09.24 17:06:13 | - | 2,610 |
27.09.24 17:06:03 | - | 2,610 |
27.09.24 17:05:06 | - | 2,615 |
27.09.24 17:03:52 | - | 2,610 |
27.09.24 17:03:39 | - | 2,605 |
27.09.24 17:03:34 | - | 2,610 |
27.09.24 17:03:21 | - | 2,605 |
27.09.24 17:03:15 | - | 2,610 |