MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:17:43 | - | 2,575 |
02.10.24 10:15:43 | - | 2,580 |
02.10.24 10:14:32 | - | 2,585 |
02.10.24 10:13:52 | - | 2,580 |
02.10.24 10:05:50 | - | 2,585 |
02.10.24 10:04:56 | - | 2,580 |
02.10.24 09:55:37 | - | 2,580 |
02.10.24 09:52:08 | - | 2,575 |
02.10.24 09:44:19 | - | 2,570 |
02.10.24 09:40:19 | - | 2,575 |
02.10.24 09:38:53 | - | 2,580 |
02.10.24 09:38:28 | - | 2,575 |
02.10.24 09:36:50 | - | 2,570 |
02.10.24 09:27:25 | - | 2,575 |
02.10.24 09:26:19 | - | 2,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:24:38 | - | 2,575 |
02.10.24 09:23:19 | - | 2,580 |
02.10.24 09:23:16 | - | 2,580 |
02.10.24 09:22:58 | - | 2,575 |
02.10.24 09:22:56 | - | 2,580 |
02.10.24 09:22:29 | - | 2,575 |
02.10.24 09:22:20 | - | 2,575 |
02.10.24 09:15:46 | - | 2,580 |
02.10.24 09:15:30 | - | 2,580 |
02.10.24 07:05:45 | - | 2,605 |
01.10.24 18:25:45 | - | 2,560 |
01.10.24 17:20:25 | - | 2,600 |
01.10.24 17:10:23 | - | 2,595 |
01.10.24 17:00:03 | - | 2,600 |
01.10.24 16:56:51 | - | 2,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:03 | - | 2,595 |
01.10.24 16:46:05 | - | 2,590 |
01.10.24 16:37:10 | - | 2,585 |
01.10.24 16:36:32 | - | 2,590 |
01.10.24 16:27:13 | - | 2,595 |
01.10.24 16:14:16 | - | 2,600 |
01.10.24 15:51:36 | - | 2,600 |
01.10.24 15:51:14 | - | 2,600 |
01.10.24 15:50:59 | - | 2,600 |
01.10.24 15:50:52 | - | 2,595 |
01.10.24 15:50:49 | - | 2,600 |
01.10.24 15:43:37 | - | 2,600 |
01.10.24 15:43:32 | - | 2,595 |
01.10.24 15:43:11 | - | 2,600 |
01.10.24 15:43:10 | - | 2,595 |