MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:29:08 | - | 2,545 |
02.10.24 14:28:40 | - | 2,540 |
02.10.24 14:28:28 | - | 2,545 |
02.10.24 14:28:16 | - | 2,540 |
02.10.24 14:28:08 | - | 2,545 |
02.10.24 14:27:57 | - | 2,540 |
02.10.24 14:27:46 | - | 2,545 |
02.10.24 14:27:44 | - | 2,540 |
02.10.24 14:27:37 | - | 2,545 |
02.10.24 14:27:34 | - | 2,540 |
02.10.24 14:27:26 | - | 2,545 |
02.10.24 14:27:11 | - | 2,540 |
02.10.24 14:27:00 | - | 2,545 |
02.10.24 14:26:48 | - | 2,540 |
02.10.24 14:26:42 | - | 2,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:26:24 | - | 2,540 |
02.10.24 14:26:11 | - | 2,545 |
02.10.24 14:24:14 | - | 2,540 |
02.10.24 14:24:08 | - | 2,545 |
02.10.24 14:15:22 | - | 2,540 |
02.10.24 14:15:22 | - | 2,545 |
02.10.24 14:15:15 | - | 2,545 |
02.10.24 14:12:26 | - | 2,540 |
02.10.24 13:17:28 | - | 2,545 |
02.10.24 13:13:58 | - | 2,550 |
02.10.24 13:11:31 | - | 2,545 |
02.10.24 12:24:07 | - | 2,550 |
02.10.24 12:18:04 | - | 2,555 |
02.10.24 12:09:24 | - | 2,575 |
02.10.24 12:09:07 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:04 | - | 2,575 |
02.10.24 12:09:02 | - | 2,580 |
02.10.24 12:08:58 | - | 2,575 |
02.10.24 12:08:53 | - | 2,580 |
02.10.24 12:08:52 | - | 2,575 |
02.10.24 12:08:47 | - | 2,580 |
02.10.24 12:08:44 | - | 2,575 |
02.10.24 12:08:14 | - | 2,580 |
02.10.24 12:08:13 | - | 2,575 |
02.10.24 12:03:58 | - | 2,580 |
02.10.24 12:03:54 | - | 2,575 |
02.10.24 11:54:25 | - | 2,580 |
02.10.24 11:54:06 | - | 2,575 |
02.10.24 11:54:00 | - | 2,580 |
02.10.24 11:53:54 | - | 2,575 |