MAGYAR TELEK.T.NA A UF100
WKN A0B8TQ | ISIN HU0000073507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 2,610 |
27.09.24 15:30:20 | - | 2,625 |
27.09.24 15:05:42 | - | 2,630 |
27.09.24 15:01:22 | - | 2,625 |
27.09.24 15:01:17 | - | 2,630 |
27.09.24 15:00:57 | - | 2,625 |
27.09.24 15:00:56 | - | 2,630 |
27.09.24 15:00:52 | - | 2,625 |
27.09.24 15:00:46 | - | 2,630 |
27.09.24 15:00:44 | - | 2,625 |
27.09.24 15:00:39 | - | 2,630 |
27.09.24 15:00:35 | - | 2,625 |
27.09.24 15:00:34 | - | 2,630 |
27.09.24 15:00:33 | - | 2,625 |
27.09.24 15:00:27 | - | 2,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:25 | - | 2,625 |
27.09.24 15:00:23 | - | 2,630 |
27.09.24 15:00:21 | - | 2,625 |
27.09.24 14:59:35 | - | 2,630 |
27.09.24 14:59:34 | - | 2,625 |
27.09.24 14:59:29 | - | 2,630 |
27.09.24 14:59:27 | - | 2,625 |
27.09.24 14:59:24 | - | 2,630 |
27.09.24 14:58:50 | - | 2,625 |
27.09.24 14:58:45 | - | 2,630 |
27.09.24 14:47:43 | - | 2,625 |
27.09.24 14:36:30 | - | 2,620 |
27.09.24 14:30:10 | - | 2,620 |
27.09.24 14:30:06 | - | 2,615 |
27.09.24 14:22:27 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:40:19 | - | 2,615 |
27.09.24 13:16:18 | - | 2,615 |
27.09.24 13:14:24 | - | 2,610 |
27.09.24 13:10:15 | - | 2,610 |
27.09.24 13:03:19 | - | 2,610 |
27.09.24 13:03:13 | - | 2,615 |
27.09.24 13:02:59 | - | 2,610 |
27.09.24 13:02:53 | - | 2,615 |
27.09.24 13:02:43 | - | 2,610 |
27.09.24 13:02:37 | - | 2,615 |
27.09.24 13:02:33 | - | 2,610 |
27.09.24 13:02:32 | - | 2,615 |
27.09.24 13:02:21 | - | 2,610 |
27.09.24 13:02:14 | - | 2,615 |
27.09.24 13:02:07 | - | 2,610 |