CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:12 | - | 56,460 |
04.10.24 14:11:01 | - | 56,440 |
04.10.24 14:11:00 | - | 56,440 |
04.10.24 14:10:56 | - | 56,400 |
04.10.24 14:09:56 | - | 56,360 |
04.10.24 14:09:55 | - | 56,380 |
04.10.24 14:09:29 | - | 56,360 |
04.10.24 14:09:27 | - | 56,380 |
04.10.24 14:08:37 | - | 56,400 |
04.10.24 14:07:40 | - | 56,360 |
04.10.24 14:07:23 | - | 56,380 |
04.10.24 14:07:04 | - | 56,380 |
04.10.24 14:06:07 | - | 56,400 |
04.10.24 14:06:06 | - | 56,380 |
04.10.24 14:05:35 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:05:27 | - | 56,380 |
04.10.24 14:04:52 | - | 56,380 |
04.10.24 14:04:48 | - | 56,380 |
04.10.24 14:04:07 | - | 56,380 |
04.10.24 14:03:36 | - | 56,360 |
04.10.24 14:03:28 | - | 56,360 |
04.10.24 14:03:15 | - | 56,320 |
04.10.24 14:03:14 | - | 56,320 |
04.10.24 14:03:13 | - | 56,320 |
04.10.24 14:00:46 | - | 56,280 |
04.10.24 14:00:45 | - | 56,280 |
04.10.24 14:00:26 | - | 56,280 |
04.10.24 13:58:58 | - | 56,260 |
04.10.24 13:58:55 | - | 56,240 |
04.10.24 13:55:13 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:55:12 | - | 56,260 |
04.10.24 13:54:52 | - | 56,260 |
04.10.24 13:54:18 | - | 56,280 |
04.10.24 13:53:02 | - | 56,300 |
04.10.24 13:52:52 | - | 56,320 |
04.10.24 13:52:34 | - | 56,320 |
04.10.24 13:51:54 | - | 56,320 |
04.10.24 13:50:53 | - | 56,320 |
04.10.24 13:50:32 | - | 56,320 |
04.10.24 13:50:31 | - | 56,360 |
04.10.24 13:50:25 | - | 56,300 |
04.10.24 13:50:19 | - | 56,300 |
04.10.24 13:49:55 | - | 56,320 |
04.10.24 13:49:48 | - | 56,300 |
04.10.24 13:49:29 | - | 56,300 |