CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:54 | - | 56,540 |
04.10.24 14:30:52 | - | 56,560 |
04.10.24 14:30:49 | - | 56,540 |
04.10.24 14:30:46 | - | 56,540 |
04.10.24 14:30:41 | - | 56,580 |
04.10.24 14:30:40 | - | 56,580 |
04.10.24 14:30:35 | - | 56,580 |
04.10.24 14:30:33 | - | 56,580 |
04.10.24 14:30:29 | - | 56,560 |
04.10.24 14:30:23 | - | 56,480 |
04.10.24 14:30:08 | - | 56,260 |
04.10.24 14:30:05 | - | 56,220 |
04.10.24 14:30:02 | - | 56,240 |
04.10.24 14:29:56 | - | 56,160 |
04.10.24 14:29:49 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:29:48 | - | 56,300 |
04.10.24 14:29:47 | - | 56,360 |
04.10.24 14:29:40 | - | 56,400 |
04.10.24 14:29:39 | - | 56,420 |
04.10.24 14:29:05 | - | 56,360 |
04.10.24 14:28:53 | - | 56,320 |
04.10.24 14:28:52 | - | 56,340 |
04.10.24 14:28:43 | - | 56,340 |
04.10.24 14:28:42 | - | 56,340 |
04.10.24 14:28:32 | - | 56,320 |
04.10.24 14:28:31 | - | 56,340 |
04.10.24 14:28:30 | - | 56,340 |
04.10.24 14:28:10 | - | 56,380 |
04.10.24 14:28:09 | - | 56,360 |
04.10.24 14:28:04 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:00 | - | 56,340 |
04.10.24 14:26:12 | - | 56,360 |
04.10.24 14:26:07 | - | 56,340 |
04.10.24 14:26:06 | - | 56,320 |
04.10.24 14:25:31 | - | 56,320 |
04.10.24 14:25:27 | - | 56,300 |
04.10.24 14:25:05 | - | 56,320 |
04.10.24 14:24:37 | - | 56,300 |
04.10.24 14:24:31 | - | 56,340 |
04.10.24 14:24:18 | - | 56,340 |
04.10.24 14:24:12 | - | 56,360 |
04.10.24 14:24:11 | - | 56,380 |
04.10.24 14:23:27 | - | 56,340 |
04.10.24 14:23:24 | - | 56,320 |
04.10.24 14:23:15 | - | 56,320 |