CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:23:10 | - | 56,320 |
04.10.24 14:23:09 | - | 56,320 |
04.10.24 14:23:03 | - | 56,340 |
04.10.24 14:23:02 | - | 56,320 |
04.10.24 14:22:34 | - | 56,340 |
04.10.24 14:22:33 | - | 56,360 |
04.10.24 14:22:19 | - | 56,340 |
04.10.24 14:22:17 | - | 56,320 |
04.10.24 14:22:12 | - | 56,340 |
04.10.24 14:22:11 | - | 56,320 |
04.10.24 14:21:46 | - | 56,340 |
04.10.24 14:19:27 | - | 56,320 |
04.10.24 14:19:22 | - | 56,300 |
04.10.24 14:19:21 | - | 56,320 |
04.10.24 14:18:59 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:40 | - | 56,380 |
04.10.24 14:18:35 | - | 56,400 |
04.10.24 14:18:34 | - | 56,420 |
04.10.24 14:18:00 | - | 56,440 |
04.10.24 14:17:21 | - | 56,440 |
04.10.24 14:17:20 | - | 56,440 |
04.10.24 14:17:19 | - | 56,440 |
04.10.24 14:17:06 | - | 56,440 |
04.10.24 14:17:05 | - | 56,420 |
04.10.24 14:17:01 | - | 56,440 |
04.10.24 14:16:59 | - | 56,440 |
04.10.24 14:16:09 | - | 56,420 |
04.10.24 14:16:03 | - | 56,400 |
04.10.24 14:15:17 | - | 56,460 |
04.10.24 14:15:07 | - | 56,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:56 | - | 56,480 |
04.10.24 14:14:33 | - | 56,480 |
04.10.24 14:14:25 | - | 56,500 |
04.10.24 14:14:20 | - | 56,480 |
04.10.24 14:14:01 | - | 56,440 |
04.10.24 14:13:46 | - | 56,440 |
04.10.24 14:13:38 | - | 56,460 |
04.10.24 14:13:31 | - | 56,440 |
04.10.24 14:13:12 | - | 56,460 |
04.10.24 14:13:11 | - | 56,480 |
04.10.24 14:13:05 | - | 56,480 |
04.10.24 14:13:04 | - | 56,480 |
04.10.24 14:12:27 | - | 56,480 |
04.10.24 14:12:26 | - | 56,460 |
04.10.24 14:11:26 | - | 56,460 |