CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:24 | - | 76,380 |
06.06.25 15:47:22 | - | 76,400 |
06.06.25 15:47:21 | - | 76,380 |
06.06.25 15:47:20 | - | 76,400 |
06.06.25 15:47:20 | - | 76,380 |
06.06.25 15:47:19 | - | 76,380 |
06.06.25 15:47:18 | - | 76,380 |
06.06.25 15:47:16 | - | 76,380 |
06.06.25 15:47:15 | - | 76,400 |
06.06.25 15:47:14 | - | 76,380 |
06.06.25 15:47:12 | - | 76,380 |
06.06.25 15:47:10 | - | 76,380 |
06.06.25 15:47:09 | - | 76,400 |
06.06.25 15:47:08 | - | 76,380 |
06.06.25 15:47:07 | - | 76,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:06 | - | 76,380 |
06.06.25 15:47:01 | - | 76,400 |
06.06.25 15:46:58 | - | 76,400 |
06.06.25 15:46:52 | - | 76,400 |
06.06.25 15:46:51 | - | 76,400 |
06.06.25 15:46:49 | - | 76,400 |
06.06.25 15:46:46 | - | 76,420 |
06.06.25 15:46:42 | - | 76,420 |
06.06.25 15:46:39 | - | 76,440 |
06.06.25 15:46:34 | - | 76,460 |
06.06.25 15:46:33 | - | 76,460 |
06.06.25 15:46:22 | - | 76,460 |
06.06.25 15:46:16 | - | 76,440 |
06.06.25 15:46:08 | - | 76,440 |
06.06.25 15:46:07 | - | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:46:05 | - | 76,440 |
06.06.25 15:46:04 | - | 76,440 |
06.06.25 15:45:57 | - | 76,440 |
06.06.25 15:45:53 | - | 76,440 |
06.06.25 15:45:52 | - | 76,440 |
06.06.25 15:45:48 | - | 76,440 |
06.06.25 15:45:48 | - | 76,440 |
06.06.25 15:45:45 | - | 76,460 |
06.06.25 15:45:44 | - | 76,480 |
06.06.25 15:45:43 | - | 76,460 |
06.06.25 15:45:42 | - | 76,480 |
06.06.25 15:45:36 | - | 76,460 |
06.06.25 15:45:35 | - | 76,460 |
06.06.25 15:45:34 | - | 76,460 |
06.06.25 15:45:34 | - | 76,460 |