CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:19 | - | 77,660 |
12.06.25 18:35:16 | - | 77,620 |
12.06.25 18:35:13 | - | 77,660 |
12.06.25 17:55:56 | - | 77,800 |
12.06.25 17:55:54 | - | 77,680 |
12.06.25 17:50:32 | - | 77,580 |
12.06.25 17:50:31 | - | 77,660 |
12.06.25 17:49:59 | - | 77,800 |
12.06.25 17:49:58 | - | 77,860 |
12.06.25 17:48:52 | - | 77,660 |
12.06.25 17:48:11 | - | 77,580 |
12.06.25 17:48:10 | - | 77,660 |
12.06.25 17:36:30 | - | 77,800 |
12.06.25 17:36:29 | - | 77,880 |
12.06.25 17:35:44 | - | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:43 | - | 77,860 |
12.06.25 17:35:05 | - | 77,940 |
12.06.25 17:29:59 | - | 78,020 |
12.06.25 17:29:58 | - | 78,040 |
12.06.25 17:29:56 | - | 78,060 |
12.06.25 17:29:51 | - | 78,040 |
12.06.25 17:29:48 | - | 78,020 |
12.06.25 17:29:42 | - | 78,040 |
12.06.25 17:29:40 | - | 78,040 |
12.06.25 17:29:32 | - | 78,020 |
12.06.25 17:29:31 | - | 78,040 |
12.06.25 17:29:12 | - | 78,020 |
12.06.25 17:29:03 | - | 78,000 |
12.06.25 17:28:46 | - | 78,020 |
12.06.25 17:28:29 | - | 78,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:28:26 | - | 78,020 |
12.06.25 17:28:23 | - | 78,020 |
12.06.25 17:27:36 | - | 78,000 |
12.06.25 17:27:33 | - | 78,020 |
12.06.25 17:27:31 | - | 78,000 |
12.06.25 17:27:26 | - | 78,020 |
12.06.25 17:27:24 | - | 78,020 |
12.06.25 17:27:04 | - | 78,060 |
12.06.25 17:27:03 | - | 78,080 |
12.06.25 17:27:03 | - | 78,060 |
12.06.25 17:26:29 | - | 78,060 |
12.06.25 17:26:25 | - | 78,060 |
12.06.25 17:26:17 | - | 78,060 |
12.06.25 17:25:51 | - | 78,060 |
12.06.25 17:25:46 | - | 78,060 |