CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:15:36 | - | 76,220 |
06.06.25 16:15:16 | - | 76,200 |
06.06.25 16:15:05 | - | 76,220 |
06.06.25 16:15:02 | - | 76,240 |
06.06.25 16:14:59 | - | 76,220 |
06.06.25 16:14:42 | - | 76,200 |
06.06.25 16:14:14 | - | 76,180 |
06.06.25 16:14:11 | - | 76,180 |
06.06.25 16:14:01 | - | 76,180 |
06.06.25 16:13:55 | - | 76,180 |
06.06.25 16:13:47 | - | 76,180 |
06.06.25 16:13:44 | - | 76,180 |
06.06.25 16:13:42 | - | 76,180 |
06.06.25 16:13:41 | - | 76,180 |
06.06.25 16:13:36 | - | 76,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:13:36 | - | 76,180 |
06.06.25 16:13:34 | - | 76,180 |
06.06.25 16:13:24 | - | 76,180 |
06.06.25 16:13:06 | - | 76,180 |
06.06.25 16:13:04 | - | 76,180 |
06.06.25 16:13:02 | - | 76,180 |
06.06.25 16:12:56 | - | 76,160 |
06.06.25 16:12:56 | - | 76,140 |
06.06.25 16:12:54 | - | 76,140 |
06.06.25 16:12:49 | - | 76,160 |
06.06.25 16:12:43 | - | 76,160 |
06.06.25 16:12:33 | - | 76,140 |
06.06.25 16:12:26 | - | 76,140 |
06.06.25 16:12:24 | - | 76,140 |
06.06.25 16:12:19 | - | 76,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:16 | - | 76,140 |
06.06.25 16:12:05 | - | 76,140 |
06.06.25 16:12:00 | - | 76,120 |
06.06.25 16:11:53 | - | 76,120 |
06.06.25 16:11:47 | - | 76,120 |
06.06.25 16:11:42 | - | 76,140 |
06.06.25 16:11:38 | - | 76,140 |
06.06.25 16:11:36 | - | 76,140 |
06.06.25 16:11:23 | - | 76,160 |
06.06.25 16:11:18 | - | 76,160 |
06.06.25 16:11:15 | - | 76,160 |
06.06.25 16:11:11 | - | 76,180 |
06.06.25 16:10:46 | - | 76,200 |
06.06.25 16:10:32 | - | 76,200 |
06.06.25 16:10:16 | - | 76,220 |