CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:14 | - | 77,980 |
14:30:12 | - | 77,960 |
14:30:06 | - | 77,980 |
14:30:03 | - | 78,020 |
14:30:00 | - | 78,040 |
14:29:57 | - | 77,960 |
14:29:56 | - | 77,980 |
14:29:46 | - | 78,000 |
14:29:45 | - | 78,020 |
14:29:14 | - | 77,980 |
14:28:12 | - | 77,960 |
14:27:52 | - | 77,940 |
14:27:50 | - | 77,960 |
14:27:48 | - | 77,940 |
14:27:47 | - | 77,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:44 | - | 77,940 |
14:27:42 | - | 77,920 |
14:24:45 | - | 77,940 |
14:24:04 | - | 77,920 |
14:24:03 | - | 77,920 |
14:24:01 | - | 77,920 |
14:24:01 | - | 77,920 |
14:24:00 | - | 77,920 |
14:23:50 | - | 77,920 |
14:23:50 | - | 77,900 |
14:23:49 | - | 77,920 |
14:23:45 | - | 77,900 |
14:23:45 | - | 77,920 |
14:23:02 | - | 77,920 |
14:23:02 | - | 77,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:23:01 | - | 77,900 |
14:22:43 | - | 77,920 |
14:22:33 | - | 77,940 |
14:22:32 | - | 77,940 |
14:22:28 | - | 77,920 |
14:22:16 | - | 77,940 |
14:22:14 | - | 77,920 |
14:22:07 | - | 77,940 |
14:21:57 | - | 77,920 |
14:21:47 | - | 77,940 |
14:21:36 | - | 77,920 |
14:21:07 | - | 77,900 |
14:21:01 | - | 77,880 |
14:19:52 | - | 77,920 |
14:19:30 | - | 77,900 |