CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:29 | - | 78,060 |
12.06.25 17:26:25 | - | 78,060 |
12.06.25 17:26:17 | - | 78,060 |
12.06.25 17:25:51 | - | 78,060 |
12.06.25 17:25:46 | - | 78,060 |
12.06.25 17:25:33 | - | 78,060 |
12.06.25 17:25:32 | - | 78,040 |
12.06.25 17:25:29 | - | 78,040 |
12.06.25 17:25:25 | - | 78,020 |
12.06.25 17:25:14 | - | 78,040 |
12.06.25 17:25:12 | - | 78,020 |
12.06.25 17:25:07 | - | 78,040 |
12.06.25 17:24:53 | - | 78,060 |
12.06.25 17:24:46 | - | 78,080 |
12.06.25 17:24:39 | - | 78,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:24:36 | - | 78,080 |
12.06.25 17:24:26 | - | 78,100 |
12.06.25 17:24:26 | - | 78,080 |
12.06.25 17:24:11 | - | 78,100 |
12.06.25 17:23:50 | - | 78,120 |
12.06.25 17:23:48 | - | 78,140 |
12.06.25 17:23:30 | - | 78,120 |
12.06.25 17:23:23 | - | 78,080 |
12.06.25 17:23:17 | - | 78,100 |
12.06.25 17:23:07 | - | 78,120 |
12.06.25 17:22:58 | - | 78,140 |
12.06.25 17:22:57 | - | 78,120 |
12.06.25 17:22:25 | - | 78,180 |
12.06.25 17:22:22 | - | 78,180 |
12.06.25 17:22:17 | - | 78,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:52 | - | 78,160 |
12.06.25 17:21:46 | - | 78,180 |
12.06.25 17:21:45 | - | 78,200 |
12.06.25 17:21:43 | - | 78,180 |
12.06.25 17:21:31 | - | 78,160 |
12.06.25 17:21:29 | - | 78,140 |
12.06.25 17:21:27 | - | 78,140 |
12.06.25 17:21:24 | - | 78,140 |
12.06.25 17:21:11 | - | 78,180 |
12.06.25 17:21:04 | - | 78,200 |
12.06.25 17:20:47 | - | 78,220 |
12.06.25 17:20:27 | - | 78,240 |
12.06.25 17:20:22 | - | 78,200 |
12.06.25 17:20:20 | - | 78,220 |
12.06.25 17:20:13 | - | 78,200 |