CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:43 | - | 56,480 |
04.10.24 21:38:28 | - | 56,460 |
04.10.24 21:38:14 | - | 56,460 |
04.10.24 21:38:09 | - | 56,480 |
04.10.24 21:37:48 | - | 56,460 |
04.10.24 21:37:47 | - | 56,460 |
04.10.24 21:37:33 | - | 56,460 |
04.10.24 21:36:45 | - | 56,460 |
04.10.24 21:36:12 | - | 56,440 |
04.10.24 21:36:09 | - | 56,440 |
04.10.24 21:36:08 | - | 56,440 |
04.10.24 21:36:04 | - | 56,440 |
04.10.24 21:35:32 | - | 56,440 |
04.10.24 21:35:26 | - | 56,440 |
04.10.24 21:32:48 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:21 | - | 56,380 |
04.10.24 21:27:19 | - | 56,380 |
04.10.24 21:27:03 | - | 56,380 |
04.10.24 21:26:55 | - | 56,400 |
04.10.24 21:26:48 | - | 56,380 |
04.10.24 21:21:44 | - | 56,380 |
04.10.24 21:21:28 | - | 56,380 |
04.10.24 21:19:21 | - | 56,380 |
04.10.24 21:18:59 | - | 56,360 |
04.10.24 21:18:58 | - | 56,380 |
04.10.24 21:18:51 | - | 56,360 |
04.10.24 21:18:34 | - | 56,380 |
04.10.24 21:18:05 | - | 56,360 |
04.10.24 21:17:55 | - | 56,380 |
04.10.24 21:17:14 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:10 | - | 56,380 |
04.10.24 21:17:09 | - | 56,360 |
04.10.24 21:17:00 | - | 56,380 |
04.10.24 21:16:55 | - | 56,380 |
04.10.24 21:16:19 | - | 56,380 |
04.10.24 21:12:34 | - | 56,380 |
04.10.24 21:11:03 | - | 56,380 |
04.10.24 21:10:16 | - | 56,380 |
04.10.24 21:09:16 | - | 56,380 |
04.10.24 21:08:27 | - | 56,380 |
04.10.24 21:07:19 | - | 56,380 |
04.10.24 21:05:05 | - | 56,380 |
04.10.24 21:04:50 | - | 56,360 |
04.10.24 21:04:34 | - | 56,380 |
04.10.24 21:04:20 | - | 56,360 |