CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:32:08 | - | 56,280 |
07.10.24 08:31:55 | - | 56,280 |
07.10.24 08:31:50 | - | 56,300 |
07.10.24 08:26:28 | - | 56,320 |
07.10.24 08:23:07 | - | 56,360 |
07.10.24 08:20:52 | - | 56,400 |
07.10.24 08:17:26 | - | 56,360 |
07.10.24 08:15:24 | - | 56,400 |
07.10.24 08:03:53 | - | 56,380 |
07.10.24 08:02:10 | - | 56,340 |
07.10.24 08:01:10 | - | 56,380 |
07.10.24 08:00:02 | - | 56,340 |
07.10.24 07:55:53 | - | 56,300 |
04.10.24 21:56:02 | - | 56,460 |
04.10.24 21:55:59 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 56,460 |
04.10.24 21:54:17 | - | 56,440 |
04.10.24 21:53:59 | - | 56,440 |
04.10.24 21:53:31 | - | 56,420 |
04.10.24 21:51:35 | - | 56,440 |
04.10.24 21:50:44 | - | 56,440 |
04.10.24 21:50:31 | - | 56,420 |
04.10.24 21:49:43 | - | 56,440 |
04.10.24 21:49:31 | - | 56,420 |
04.10.24 21:49:01 | - | 56,440 |
04.10.24 21:48:48 | - | 56,420 |
04.10.24 21:48:28 | - | 56,440 |
04.10.24 21:47:41 | - | 56,420 |
04.10.24 21:47:29 | - | 56,420 |
04.10.24 21:47:01 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:50 | - | 56,420 |
04.10.24 21:46:46 | - | 56,420 |
04.10.24 21:46:45 | - | 56,440 |
04.10.24 21:46:31 | - | 56,420 |
04.10.24 21:46:18 | - | 56,440 |
04.10.24 21:46:12 | - | 56,420 |
04.10.24 21:45:57 | - | 56,440 |
04.10.24 21:45:21 | - | 56,440 |
04.10.24 21:44:29 | - | 56,480 |
04.10.24 21:43:49 | - | 56,500 |
04.10.24 21:43:44 | - | 56,480 |
04.10.24 21:41:09 | - | 56,460 |
04.10.24 21:41:05 | - | 56,460 |
04.10.24 21:40:15 | - | 56,460 |
04.10.24 21:39:44 | - | 56,460 |