CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:25 | - | 55,960 |
07.10.24 09:06:23 | - | 55,940 |
07.10.24 09:06:21 | - | 55,960 |
07.10.24 09:06:20 | - | 55,980 |
07.10.24 09:06:17 | - | 55,980 |
07.10.24 09:06:06 | - | 56,080 |
07.10.24 09:06:03 | - | 56,080 |
07.10.24 09:05:58 | - | 56,080 |
07.10.24 09:05:53 | - | 56,120 |
07.10.24 09:05:52 | - | 56,100 |
07.10.24 09:05:51 | - | 56,100 |
07.10.24 09:05:47 | - | 56,160 |
07.10.24 09:05:45 | - | 56,220 |
07.10.24 09:05:44 | - | 56,280 |
07.10.24 09:05:34 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:05:32 | - | 56,320 |
07.10.24 09:05:23 | - | 56,360 |
07.10.24 09:05:19 | - | 56,340 |
07.10.24 09:05:15 | - | 56,360 |
07.10.24 09:05:14 | - | 56,340 |
07.10.24 09:05:07 | - | 56,400 |
07.10.24 09:05:06 | - | 56,400 |
07.10.24 09:05:04 | - | 56,400 |
07.10.24 09:05:03 | - | 56,420 |
07.10.24 09:05:02 | - | 56,500 |
07.10.24 09:05:01 | - | 56,520 |
07.10.24 09:04:54 | - | 56,520 |
07.10.24 09:04:51 | - | 56,520 |
07.10.24 09:04:50 | - | 56,520 |
07.10.24 09:04:36 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:19 | - | 56,500 |
07.10.24 09:03:13 | - | 56,500 |
07.10.24 09:03:12 | - | 56,500 |
07.10.24 09:02:40 | - | 56,540 |
07.10.24 09:02:32 | - | 56,520 |
07.10.24 09:02:03 | - | 56,500 |
07.10.24 09:02:01 | - | 56,520 |
07.10.24 09:00:46 | - | 56,600 |
07.10.24 09:00:45 | - | 56,580 |
07.10.24 09:00:39 | - | 56,560 |
07.10.24 09:00:24 | - | 56,660 |
07.10.24 09:00:24 | - | 56,700 |
07.10.24 09:00:20 | - | 56,720 |
07.10.24 08:37:14 | - | 56,500 |
07.10.24 08:34:24 | - | 56,320 |