TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:40 | - | 7,846 |
15:03:36 | - | 7,848 |
15:03:35 | - | 7,846 |
15:03:23 | - | 7,848 |
15:03:20 | - | 7,846 |
15:03:12 | - | 7,848 |
15:03:11 | - | 7,846 |
15:03:09 | - | 7,846 |
15:03:07 | - | 7,846 |
15:03:05 | - | 7,846 |
15:02:52 | - | 7,844 |
15:02:51 | - | 7,846 |
15:02:30 | - | 7,848 |
15:02:22 | - | 7,846 |
15:02:21 | - | 7,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:20 | - | 7,846 |
15:02:14 | - | 7,848 |
15:02:11 | - | 7,846 |
15:02:10 | - | 7,848 |
15:02:06 | - | 7,848 |
15:02:05 | - | 7,850 |
15:02:04 | - | 7,848 |
15:02:03 | - | 7,848 |
15:01:43 | - | 7,848 |
15:01:33 | - | 7,850 |
15:01:31 | - | 7,852 |
15:01:18 | - | 7,850 |
15:01:12 | - | 7,852 |
15:01:11 | - | 7,852 |
15:01:10 | - | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:09 | - | 7,850 |
15:01:08 | - | 7,850 |
15:01:07 | - | 7,852 |
15:01:06 | - | 7,850 |
15:01:05 | - | 7,852 |
15:01:03 | - | 7,850 |
15:01:01 | - | 7,850 |
15:00:54 | - | 7,850 |
15:00:44 | - | 7,852 |
15:00:35 | - | 7,854 |
15:00:28 | - | 7,852 |
15:00:23 | - | 7,854 |
15:00:22 | - | 7,852 |
15:00:18 | - | 7,854 |
15:00:05 | - | 7,854 |