TERNA R.E.N. SPA EO -,22
WKN A0B5N8 | ISIN IT0003242622 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:32:55 | - | 7,926 |
22.11.24 13:32:49 | - | 7,926 |
22.11.24 13:32:45 | - | 7,926 |
22.11.24 13:32:34 | - | 7,926 |
22.11.24 13:32:24 | - | 7,930 |
22.11.24 13:32:22 | - | 7,930 |
22.11.24 13:32:11 | - | 7,930 |
22.11.24 13:31:46 | - | 7,932 |
22.11.24 13:31:45 | - | 7,932 |
22.11.24 13:31:23 | - | 7,930 |
22.11.24 13:31:19 | - | 7,932 |
22.11.24 13:31:18 | - | 7,932 |
22.11.24 13:31:15 | - | 7,930 |
22.11.24 13:31:14 | - | 7,930 |
22.11.24 13:31:06 | - | 7,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:31:05 | - | 7,928 |
22.11.24 13:30:55 | - | 7,926 |
22.11.24 13:30:54 | - | 7,928 |
22.11.24 13:30:47 | - | 7,926 |
22.11.24 13:30:46 | - | 7,928 |
22.11.24 13:30:45 | - | 7,928 |
22.11.24 13:30:44 | - | 7,928 |
22.11.24 13:30:41 | - | 7,928 |
22.11.24 13:30:40 | - | 7,928 |
22.11.24 13:30:37 | - | 7,928 |
22.11.24 13:30:36 | - | 7,928 |
22.11.24 13:30:30 | - | 7,926 |
22.11.24 13:30:29 | - | 7,928 |
22.11.24 13:30:28 | - | 7,928 |
22.11.24 13:29:32 | - | 7,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:29:30 | - | 7,924 |
22.11.24 13:29:17 | - | 7,924 |
22.11.24 13:29:08 | - | 7,922 |
22.11.24 13:29:06 | - | 7,922 |
22.11.24 13:29:05 | - | 7,920 |
22.11.24 13:28:39 | - | 7,922 |
22.11.24 13:27:46 | - | 7,920 |
22.11.24 13:27:45 | - | 7,920 |
22.11.24 13:27:35 | - | 7,918 |
22.11.24 13:27:32 | - | 7,918 |
22.11.24 13:26:04 | - | 7,916 |
22.11.24 13:25:12 | - | 7,914 |
22.11.24 13:25:11 | - | 7,914 |
22.11.24 13:24:56 | - | 7,912 |
22.11.24 13:24:52 | - | 7,912 |